Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp V Cl A (NY: IPOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.97 17.36 16.68 17.15 2,663,972 +0.65(+3.94%)
Mar 30, 2021 16.27 17.22 15.90 16.50 2,624,536 +0.06(+0.36%)
Mar 29, 2021 16.98 17.09 16.22 16.44 2,821,882 -0.66(-3.86%)
Mar 26, 2021 17.14 17.72 16.52 17.10 4,598,600 +0.47(+2.83%)
Mar 25, 2021 15.70 16.79 15.11 16.63 5,360,734 +0.15(+0.91%)
Mar 24, 2021 17.56 17.82 16.25 16.48 4,632,429 -1.42(-7.93%)
Mar 23, 2021 17.96 18.18 17.27 17.90 2,935,790 -0.37(-2.03%)
Mar 22, 2021 18.28 18.49 17.82 18.27 2,310,604 +0.02(+0.11%)
Mar 19, 2021 17.77 18.43 17.06 18.25 3,667,400 +0.11(+0.61%)
Mar 18, 2021 18.50 19.10 18.05 18.14 2,994,236 -1.01(-5.27%)
Mar 17, 2021 17.61 19.35 17.50 19.15 3,646,277 +0.70(+3.79%)
Mar 16, 2021 19.27 19.48 18.01 18.45 3,015,567 -1.03(-5.29%)
Mar 15, 2021 19.02 19.58 18.47 19.48 3,509,540 +0.46(+2.42%)
Mar 12, 2021 18.38 19.29 18.14 19.02 2,859,000 -0.34(-1.76%)
Mar 11, 2021 19.50 19.82 18.70 19.36 4,929,160 +0.30(+1.57%)
Mar 10, 2021 18.31 19.48 17.80 19.06 7,479,421 +1.58(+9.04%)
Mar 09, 2021 17.25 18.39 16.55 17.48 8,538,198 +1.37(+8.50%)
Mar 08, 2021 16.84 17.70 15.76 16.11 7,839,545 -1.61(-9.09%)
Mar 05, 2021 16.41 17.88 13.14 17.72 18,226,600 +1.66(+10.34%)
Mar 04, 2021 17.30 17.58 14.75 16.06 15,244,679 -1.16(-6.74%)
Mar 03, 2021 18.78 19.00 17.10 17.22 7,130,115 -1.55(-8.26%)
Mar 02, 2021 19.40 19.61 18.62 18.77 3,758,659 -0.57(-2.95%)
Mar 01, 2021 19.74 19.85 19.05 19.34 4,408,818 +0.91(+4.94%)
Feb 26, 2021 18.85 19.22 17.77 18.43 9,106,600 -0.29(-1.55%)
Feb 25, 2021 20.43 21.00 18.52 18.72 7,852,733 -0.69(-3.55%)
Feb 24, 2021 20.00 20.30 19.00 19.41 7,548,880 -0.71(-3.53%)
Feb 23, 2021 19.73 20.60 16.84 20.12 12,504,751 -1.17(-5.50%)
Feb 22, 2021 22.50 22.84 21.02 21.29 6,368,875 -1.40(-6.17%)
Feb 19, 2021 23.50 23.60 22.60 22.69 5,138,700 -0.54(-2.32%)
Feb 18, 2021 22.60 23.32 22.26 23.23 5,720,618 -0.65(-2.72%)
Feb 17, 2021 24.27 24.30 23.00 23.88 4,712,228 -0.42(-1.73%)
Feb 16, 2021 24.45 24.70 23.56 24.30 6,098,024 +0.40(+1.67%)
Feb 12, 2021 22.84 24.48 22.81 23.90 5,847,400 +0.83(+3.60%)
Feb 11, 2021 23.00 23.95 22.32 23.07 8,514,194 +0.08(+0.35%)
Feb 10, 2021 23.70 23.79 22.25 22.99 6,278,315 -0.13(-0.56%)
Feb 09, 2021 22.93 24.00 22.75 23.12 6,338,665 +0.12(+0.52%)
Feb 08, 2021 23.40 24.39 22.80 23.00 7,294,784 -0.10(-0.43%)
Feb 05, 2021 24.29 24.52 22.90 23.10 12,226,800 -1.96(-7.82%)
Feb 04, 2021 24.07 25.12 23.42 25.06 8,421,756 +0.11(+0.44%)
Feb 03, 2021 24.80 25.75 24.51 24.95 4,210,087 +0.62(+2.55%)
Feb 02, 2021 26.01 26.18 23.85 24.33 8,947,437 -1.45(-5.62%)
Feb 01, 2021 25.85 28.26 25.14 25.78 18,245,624 +0.64(+2.55%)
Jan 29, 2021 23.11 26.97 21.80 25.14 36,434,500 +4.86(+23.96%)
Jan 28, 2021 20.42 20.92 19.10 20.28 10,916,584 +2.10(+11.55%)
Jan 27, 2021 19.00 19.25 17.90 18.18 16,200,620 -1.39(-7.10%)
Jan 26, 2021 20.40 21.32 19.50 19.57 9,123,166 -0.91(-4.44%)
Jan 25, 2021 22.16 22.85 20.00 20.48 9,676,286 -1.17(-5.40%)
Jan 22, 2021 22.09 22.99 21.19 21.65 6,727,200 -0.74(-3.31%)
Jan 21, 2021 23.00 23.05 21.50 22.39 6,956,261 +0.02(+0.09%)
Jan 20, 2021 23.86 24.62 22.11 22.37 10,163,603 -0.22(-0.97%)
Jan 19, 2021 21.90 24.22 21.06 22.59 22,201,324 +2.43(+12.05%)
Jan 15, 2021 19.32 21.05 19.11 20.16 13,024,800 +1.00(+5.22%)
Jan 14, 2021 19.40 19.45 18.92 19.16 7,670,848 +0.05(+0.26%)
Jan 13, 2021 18.90 19.59 18.53 19.11 8,150,814 +0.66(+3.58%)
Jan 12, 2021 18.98 19.19 18.25 18.45 7,088,620 -0.54(-2.84%)
Jan 11, 2021 19.37 19.75 18.65 18.99 11,639,941 +0.25(+1.33%)
Jan 08, 2021 21.46 22.00 17.89 18.74 35,656,900 -0.40(-2.09%)
Jan 07, 2021 12.20 22.00 12.05 19.14 64,443,476 +7.02(+57.92%)
Jan 06, 2021 12.15 12.20 11.89 12.12 1,102,747 -0.03(-0.25%)
Jan 05, 2021 12.15 12.28 12.09 12.15 1,298,860 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.