Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.34 10.49 10.20 10.32 1,502,338 +0.03(+0.29%)
Mar 30, 2021 10.44 10.50 10.22 10.29 1,356,391 -0.37(-3.47%)
Mar 29, 2021 10.80 10.97 10.46 10.66 1,695,742 -0.04(-0.37%)
Mar 26, 2021 10.45 10.77 10.44 10.70 1,751,700 +0.26(+2.49%)
Mar 25, 2021 10.02 10.52 9.850 10.44 2,445,240 +0.26(+2.55%)
Mar 24, 2021 10.37 10.38 10.06 10.18 2,448,658 -0.19(-1.83%)
Mar 23, 2021 10.49 10.49 10.31 10.37 2,175,538 -0.12(-1.14%)
Mar 22, 2021 10.70 10.86 10.48 10.49 2,548,459 -0.05(-0.47%)
Mar 19, 2021 10.51 10.60 10.30 10.54 2,445,900 +0.04(+0.38%)
Mar 18, 2021 10.75 10.80 10.46 10.50 2,552,829 -0.38(-3.49%)
Mar 17, 2021 10.63 11.00 10.53 10.88 1,645,497 +0.11(+1.02%)
Mar 16, 2021 11.11 11.14 10.60 10.77 2,862,021 -0.37(-3.32%)
Mar 15, 2021 11.52 11.60 11.05 11.14 2,123,078 -0.37(-3.21%)
Mar 12, 2021 11.25 11.78 11.13 11.51 1,387,600 +0.05(+0.44%)
Mar 11, 2021 11.23 11.60 11.11 11.46 1,045,686 +0.28(+2.50%)
Mar 10, 2021 11.28 11.55 11.04 11.18 1,570,936 -0.01(-0.09%)
Mar 09, 2021 11.11 11.31 10.96 11.19 1,489,339 +0.30(+2.75%)
Mar 08, 2021 11.36 11.50 10.80 10.89 2,452,069 -0.55(-4.81%)
Mar 05, 2021 10.76 11.50 10.40 11.44 3,897,700 +0.78(+7.32%)
Mar 04, 2021 11.00 11.51 10.25 10.66 6,378,329 -0.34(-3.09%)
Mar 03, 2021 11.89 12.15 10.89 11.00 3,718,380 -0.75(-6.38%)
Mar 02, 2021 12.61 12.61 11.57 11.75 4,172,973 -0.82(-6.52%)
Mar 01, 2021 12.38 12.97 12.02 12.57 5,635,091 +0.90(+7.71%)
Feb 26, 2021 12.06 12.39 11.26 11.67 4,545,100 -0.06(-0.51%)
Feb 25, 2021 13.06 13.68 11.68 11.73 6,497,496 -1.20(-9.28%)
Feb 24, 2021 13.35 14.00 12.85 12.93 3,827,827 -0.29(-2.19%)
Feb 23, 2021 13.71 13.89 12.50 13.22 7,999,937 -1.29(-8.89%)
Feb 22, 2021 16.29 16.32 14.20 14.51 8,210,618 -0.48(-3.20%)
Feb 19, 2021 14.69 17.47 14.68 14.99 12,731,000 +1.02(+7.30%)
Feb 18, 2021 13.82 14.75 13.33 13.97 21,833,552 +3.02(+27.58%)
Feb 17, 2021 11.00 11.19 10.88 10.95 136,718 -0.05(-0.45%)
Feb 16, 2021 10.76 11.07 10.72 11.00 82,269 +0.25(+2.33%)
Feb 12, 2021 10.67 10.75 10.65 10.75 31,500 +0.10(+0.94%)
Feb 11, 2021 10.72 10.87 10.61 10.65 139,728 -0.12(-1.11%)
Feb 10, 2021 10.82 10.95 10.67 10.77 130,008 -0.03(-0.28%)
Feb 09, 2021 10.75 10.89 10.66 10.80 76,304 +0.06(+0.56%)
Feb 08, 2021 10.71 10.87 10.64 10.74 171,797 +0.07(+0.66%)
Feb 05, 2021 10.87 10.90 10.65 10.67 227,700 -0.23(-2.11%)
Feb 04, 2021 10.93 10.93 10.72 10.90 234,024 +0.06(+0.55%)
Feb 03, 2021 10.70 10.96 10.67 10.84 253,236 +0.17(+1.59%)
Feb 02, 2021 10.60 10.70 10.57 10.67 192,664 +0.17(+1.62%)
Feb 01, 2021 10.50 10.55 10.46 10.50 68,030 +0.00(+0.00%)
Jan 29, 2021 10.50 10.56 10.45 10.50 87,700 -0.02(-0.19%)
Jan 28, 2021 10.60 10.91 10.38 10.52 182,188 +0.16(+1.54%)
Jan 27, 2021 10.45 10.55 10.30 10.36 474,199 -0.19(-1.80%)
Jan 26, 2021 10.88 10.92 10.53 10.55 185,493 -0.21(-1.95%)
Jan 25, 2021 11.17 11.17 10.74 10.76 455,641 -0.48(-4.27%)
Jan 22, 2021 11.21 11.30 10.82 11.24 748,600 +0.06(+0.54%)
Jan 21, 2021 10.54 11.78 10.48 11.18 2,416,309 +0.68(+6.48%)
Jan 20, 2021 10.63 10.65 10.50 10.50 87,461 -0.10(-0.94%)
Jan 19, 2021 10.54 10.64 10.44 10.60 85,406 +0.06(+0.57%)
Jan 15, 2021 10.73 10.85 10.40 10.54 333,800 -0.14(-1.31%)
Jan 14, 2021 10.81 10.84 10.61 10.68 560,901 -0.12(-1.07%)
Jan 13, 2021 10.65 10.85 10.50 10.79 240,458 +0.19(+1.74%)
Jan 12, 2021 10.72 10.82 10.58 10.61 125,178 -0.01(-0.09%)
Jan 11, 2021 10.69 10.79 10.50 10.62 116,886 -0.23(-2.12%)
Jan 08, 2021 10.60 10.99 10.48 10.85 170,300 +0.25(+2.36%)
Jan 07, 2021 10.42 10.63 10.34 10.60 292,835 +0.20(+1.92%)
Jan 06, 2021 10.40 10.42 10.35 10.40 32,031 +0.00(+0.00%)
Jan 05, 2021 10.38 10.44 10.38 10.40 84,346 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.