Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.850 9.850 9.685 9.720 1,311,040 +0.02(+0.21%)
Mar 30, 2020 9.900 9.900 9.700 9.700 426 +0.00(+0.00%)
Mar 27, 2020 9.800 9.800 9.700 9.700 400 +0.03(+0.31%)
Mar 26, 2020 9.940 9.940 9.510 9.670 1,926 +0.17(+1.79%)
Mar 25, 2020 9.500 9.500 8 +0.00(+0.00%)
Mar 24, 2020 9.350 9.500 9.300 9.500 532,372 +0.17(+1.82%)
Mar 23, 2020 9.410 9.410 9.190 9.330 6,230 +0.22(+2.41%)
Mar 20, 2020 9.630 9.630 9.110 9.110 399,300 -0.14(-1.51%)
Mar 19, 2020 9.250 9.250 9.250 9.250 36 +0.00(+0.00%)
Mar 18, 2020 9.700 9.700 9.250 9.250 3,199 -0.44(-4.54%)
Mar 17, 2020 9.760 9.760 9.500 9.690 2,190 +0.09(+0.94%)
Mar 16, 2020 9.750 9.750 9.550 9.600 28,080 -0.20(-2.04%)
Mar 13, 2020 9.920 9.920 9.800 9.800 13,600 +0.05(+0.51%)
Mar 12, 2020 9.850 9.900 9.750 9.750 333,127 -0.18(-1.81%)
Mar 11, 2020 9.900 9.940 9.900 9.930 30,841 +0.01(+0.10%)
Mar 10, 2020 9.920 9.940 9.880 9.920 2,315,770 +0.00(+0.00%)
Mar 09, 2020 9.920 9.920 9.920 9.920 615 +0.00(+0.00%)
Mar 06, 2020 9.928 9.928 9.920 9.920 25,000 +0.00(+0.00%)
Mar 05, 2020 9.930 9.990 9.920 9.920 712,134 -0.01(-0.10%)
Mar 04, 2020 9.910 9.930 9.910 9.930 250,258 +0.03(+0.30%)
Mar 03, 2020 9.900 9.900 9.900 9.900 155 +0.00(+0.00%)
Mar 02, 2020 9.730 9.900 9.730 9.900 300 +0.00(+0.00%)
Feb 28, 2020 9.900 9.900 9.900 9.900 90,400 -0.02(-0.20%)
Feb 27, 2020 9.910 9.920 9.910 9.920 17,146 +0.00(+0.00%)
Feb 26, 2020 9.950 9.950 9.920 9.920 31,109 +0.00(+0.00%)
Feb 25, 2020 9.950 9.950 9.920 9.920 150,104 -0.01(-0.10%)
Feb 24, 2020 9.930 9.930 9.920 9.930 252,118 +0.02(+0.15%)
Feb 21, 2020 9.915 9.915 9.915 9.915 100 +0.00(+0.00%)
Feb 20, 2020 9.915 9.915 9.915 9.915 761 -0.01(-0.05%)
Feb 19, 2020 9.925 9.925 9.900 9.920 144,900 +0.02(+0.20%)
Feb 18, 2020 9.990 9.990 9.860 9.900 27,053 -0.05(-0.50%)
Feb 14, 2020 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
Feb 13, 2020 10.08 10.08 9.950 9.950 917 -0.03(-0.30%)
Feb 12, 2020 9.980 9.980 9.980 9.980 113 +0.02(+0.20%)
Feb 11, 2020 9.960 9.960 9.960 9.960 50,614 +0.01(+0.10%)
Feb 10, 2020 9.950 9.950 9.950 9.950 51,044 +0.00(+0.00%)
Feb 07, 2020 9.950 9.950 9.925 9.950 315,000 +0.05(+0.51%)
Feb 06, 2020 9.900 9.900 9.900 9.900 417 -0.05(-0.50%)
Feb 05, 2020 9.950 9.950 9.950 9.950 300,011 +0.01(+0.10%)
Feb 04, 2020 9.920 10.00 9.920 9.940 9,115 -0.39(-3.78%)
Feb 03, 2020 9.950 10.33 9.950 10.33 15,401 +0.39(+3.92%)
Jan 31, 2020 9.940 9.940 9.940 9.940 600 +0.00(+0.00%)
Jan 30, 2020 9.940 9.940 9.940 9.940 12,589 +0.03(+0.30%)
Jan 29, 2020 9.910 9.910 9.900 9.910 67,589 -0.04(-0.40%)
Jan 27, 2020 9.950 9.950 9.950 0 +0.01(+0.08%)
Jan 24, 2020 9.900 9.942 9.900 9.942 37,300 +0.04(+0.42%)
Jan 23, 2020 9.900 9.900 9.900 9.900 611 -0.01(-0.10%)
Jan 21, 2020 9.910 9.910 9.910 0 -0.07(-0.70%)
Jan 17, 2020 9.900 9.980 9.900 9.980 5,100 +0.07(+0.66%)
Jan 16, 2020 9.900 9.950 9.900 9.915 50,375 +0.01(+0.15%)
Jan 15, 2020 9.870 9.910 9.870 9.900 549 +0.00(+0.00%)
Jan 14, 2020 9.900 9.900 9.900 9.900 104,600 -0.08(-0.80%)
Jan 13, 2020 9.980 9.980 9.980 9.980 100 +0.08(+0.81%)
Jan 10, 2020 9.830 9.900 9.830 9.900 405,800 +0.11(+1.12%)
Jan 07, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Jan 06, 2020 9.790 9.790 9.790 9.790 10 +0.00(+0.00%)
Jan 03, 2020 9.780 9.790 9.780 9.790 39,800 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.