Indicators

GS Future Consumer Equity ETF (NY: GBUY )

33.38 +0.15 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.02	51.14	51.02	51.14	607	+0.47(+0.93%)
Mar 28, 2019	50.55	50.67	50.55	50.67	662	+0.45(+0.90%)
Mar 27, 2019	50.17	50.22	49.96	50.22	923	-0.24(-0.47%)
Mar 26, 2019	50.71	50.71	50.46	50.46	1,054	+0.31(+0.61%)
Mar 25, 2019	49.74	50.15	49.40	50.15	1,596	+0.31(+0.62%)
Mar 22, 2019	50.39	50.39	49.84	49.84	1,619	-1.12(-2.20%)
Mar 21, 2019	50.35	50.96	50.35	50.96	8,755	+0.27(+0.54%)
Mar 20, 2019	50.67	50.93	50.24	50.69	1,623	+0.00(+0.00%)
Mar 19, 2019	50.80	50.90	50.69	50.69	28,002	+0.13(+0.25%)
Mar 18, 2019	50.71	50.79	50.54	50.56	9,205	-0.02(-0.04%)
Mar 15, 2019	50.34	50.60	50.34	50.58	2,631	+0.54(+1.09%)
Mar 14, 2019	50.14	50.15	49.97	50.04	4,539	-0.32(-0.63%)
Mar 13, 2019	50.26	50.45	50.18	50.36	5,995	+0.16(+0.31%)
Mar 12, 2019	50.43	50.43	50.15	50.20	3,584	+0.00(+0.01%)
Mar 11, 2019	49.63	50.20	49.63	50.20	7,886	+0.81(+1.64%)
Mar 08, 2019	48.76	49.39	48.76	49.39	11,134	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.