Skip to main content

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

85.54 -0.31 (-0.36%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 63.39 63.76 63.26 63.41 7,393 +1.10(+1.76%)
Mar 30, 2021 62.87 62.87 62.15 62.31 2,263 -0.20(-0.31%)
Mar 29, 2021 62.47 62.59 62.26 62.51 6,983 -0.44(-0.71%)
Mar 26, 2021 61.99 62.95 61.99 62.95 1,925 +1.58(+2.58%)
Mar 25, 2021 60.92 61.37 60.42 61.37 1,802 +0.24(+0.39%)
Mar 24, 2021 62.49 62.49 61.13 61.13 1,569 -0.96(-1.55%)
Mar 23, 2021 62.61 62.71 61.98 62.09 2,140 -0.63(-1.00%)
Mar 22, 2021 62.58 63.04 62.58 62.72 1,450 +0.84(+1.36%)
Mar 19, 2021 61.69 62.05 61.69 61.88 8,318 +0.80(+1.31%)
Mar 18, 2021 62.39 62.39 61.08 61.08 8,845 -1.47(-2.35%)
Mar 17, 2021 62.61 62.61 61.79 62.54 1,172 -0.09(-0.15%)
Mar 16, 2021 63.25 63.25 62.64 62.64 2,810 -0.20(-0.32%)
Mar 15, 2021 62.27 62.84 62.24 62.84 10,332 +0.91(+1.47%)
Mar 12, 2021 61.44 61.93 61.38 61.93 2,130 -0.29(-0.46%)
Mar 11, 2021 61.07 62.39 61.07 62.22 4,124 +1.50(+2.46%)
Mar 10, 2021 61.24 61.24 60.72 60.72 3,464 -0.17(-0.27%)
Mar 09, 2021 59.85 61.21 59.85 60.89 9,251 +1.87(+3.16%)
Mar 08, 2021 60.59 60.59 59.02 59.02 3,596 -1.10(-1.84%)
Mar 05, 2021 59.22 60.13 57.74 60.13 10,956 +1.21(+2.06%)
Mar 04, 2021 59.65 60.81 58.45 58.91 27,350 -1.75(-2.89%)
Mar 03, 2021 62.91 62.91 60.67 60.67 17,378 -1.96(-3.13%)
Mar 02, 2021 63.55 63.55 62.63 62.63 5,734 -0.99(-1.56%)
Mar 01, 2021 62.96 63.68 62.96 63.62 4,996 +1.47(+2.37%)
Feb 26, 2021 62.72 62.72 61.30 62.15 17,144 +0.39(+0.63%)
Feb 25, 2021 63.60 63.60 61.51 61.76 6,272 -2.02(-3.17%)
Feb 24, 2021 62.88 63.78 62.59 63.78 2,091 +0.63(+1.00%)
Feb 23, 2021 62.86 63.24 61.79 63.15 10,101 -0.22(-0.35%)
Feb 22, 2021 64.78 64.78 63.36 63.37 10,789 -1.55(-2.39%)
Feb 19, 2021 65.24 65.29 64.92 64.92 4,159 +0.26(+0.40%)
Feb 18, 2021 63.96 64.84 63.96 64.66 5,917 -0.36(-0.55%)
Feb 17, 2021 64.69 65.06 64.40 65.02 6,899 -0.38(-0.58%)
Feb 16, 2021 66.45 66.45 65.39 65.40 7,473 -0.28(-0.42%)
Feb 12, 2021 64.55 65.67 64.55 65.67 8,825 +0.71(+1.10%)
Feb 11, 2021 65.31 65.31 64.82 64.96 12,516 +0.59(+0.91%)
Feb 10, 2021 64.80 64.80 64.15 64.37 2,429 -0.07(-0.11%)
Feb 09, 2021 64.47 64.49 64.37 64.44 2,342 +0.15(+0.23%)
Feb 08, 2021 63.64 64.35 63.64 64.29 6,639 +0.77(+1.22%)
Feb 05, 2021 63.51 63.62 63.38 63.52 4,565 +0.23(+0.37%)
Feb 04, 2021 62.40 63.28 62.40 63.28 3,054 +0.77(+1.23%)
Feb 03, 2021 62.52 62.78 62.51 62.52 4,973 -0.62(-0.97%)
Feb 02, 2021 63.30 63.30 63.03 63.13 12,699 +0.88(+1.42%)
Feb 01, 2021 62.07 62.30 61.61 62.25 11,342 +1.04(+1.71%)
Jan 29, 2021 61.96 61.96 61.12 61.21 3,449 -1.15(-1.84%)
Jan 28, 2021 61.69 62.67 61.69 62.35 4,725 +0.62(+1.01%)
Jan 27, 2021 62.74 62.79 61.69 61.73 3,501 -1.97(-3.09%)
Jan 26, 2021 64.04 64.04 63.68 63.70 27,247 -0.47(-0.73%)
Jan 25, 2021 64.00 64.17 64.00 64.17 1,958 +0.06(+0.09%)
Jan 22, 2021 64.07 64.13 63.94 64.11 24,346 -0.08(-0.12%)
Jan 21, 2021 63.98 64.30 63.93 64.19 6,513 +0.09(+0.14%)
Jan 20, 2021 63.58 64.18 63.58 64.10 15,783 +0.59(+0.93%)
Jan 19, 2021 63.12 63.56 63.12 63.51 20,506 +0.84(+1.34%)
Jan 15, 2021 62.60 62.79 62.57 62.68 2,739 -0.21(-0.33%)
Jan 14, 2021 63.35 63.37 62.88 62.88 11,297 +0.10(+0.16%)
Jan 13, 2021 62.88 63.10 62.78 62.78 3,133 -0.37(-0.59%)
Jan 12, 2021 63.35 63.35 62.91 63.15 15,272 +0.35(+0.56%)
Jan 11, 2021 62.94 63.04 62.77 62.81 24,047 -0.02(-0.03%)
Jan 08, 2021 62.98 62.98 62.41 62.83 8,115 +0.55(+0.88%)
Jan 07, 2021 61.89 62.34 61.76 62.28 21,782 +1.43(+2.35%)
Jan 06, 2021 60.29 61.41 60.29 60.85 7,914 +0.10(+0.16%)
Jan 05, 2021 60.34 60.79 60.34 60.75 12,378 +0.48(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.