Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2324 -0.0091 (-3.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.255 2.299 2.181 2.226 53,626 -0.07(-3.22%)
Mar 30, 2022 2.391 2.420 2.250 2.300 34,743 -0.09(-3.81%)
Mar 29, 2022 2.200 2.490 2.217 2.391 102,856 +0.16(+7.32%)
Mar 28, 2022 2.212 2.298 2.162 2.228 60,773 -0.05(-2.28%)
Mar 25, 2022 2.280 2.339 2.201 2.280 104,503 -0.05(-2.06%)
Mar 24, 2022 2.400 2.420 2.281 2.328 72,085 -0.07(-3.00%)
Mar 23, 2022 2.378 2.480 2.250 2.400 122,819 -0.01(-0.58%)
Mar 22, 2022 2.413 2.497 2.350 2.414 108,645 -0.04(-1.71%)
Mar 21, 2022 2.400 2.543 2.275 2.456 129,570 +0.05(+2.04%)
Mar 18, 2022 2.150 2.549 2.150 2.407 324,262 +0.16(+7.22%)
Mar 17, 2022 2.250 2.350 2.013 2.245 416,822 +0.13(+6.15%)
Mar 16, 2022 2.138 2.250 2.020 2.115 275,925 +0.12(+5.75%)
Mar 15, 2022 2.480 2.599 1.950 2.000 976,240 -0.02(-0.89%)
Mar 14, 2022 2.000 2.110 1.901 2.018 67,391 +0.00(+0.10%)
Mar 11, 2022 2.084 2.200 1.900 2.016 62,272 -0.13(-6.15%)
Mar 10, 2022 2.133 2.199 2.050 2.148 46,842 -0.05(-2.32%)
Mar 09, 2022 2.036 2.200 2.010 2.199 76,069 +0.10(+4.76%)
Mar 08, 2022 1.900 2.108 1.801 2.099 112,037 +0.20(+10.47%)
Mar 07, 2022 2.000 2.099 1.860 1.900 74,922 -0.10(-5.00%)
Mar 04, 2022 2.000 2.000 1.900 2.000 77,554 +0.00(+0.15%)
Mar 03, 2022 2.000 2.098 1.960 1.997 124,612 -0.07(-3.53%)
Mar 02, 2022 2.000 2.180 1.900 2.070 434,168 +0.23(+12.56%)
Mar 01, 2022 1.823 1.880 1.750 1.839 80,143 -0.04(-2.18%)
Feb 28, 2022 1.995 1.995 1.770 1.880 63,204 +0.11(+6.40%)
Feb 25, 2022 1.700 1.824 1.700 1.767 35,288 +0.04(+2.14%)
Feb 24, 2022 1.600 1.750 1.560 1.730 91,386 -0.10(-5.26%)
Feb 23, 2022 1.910 1.958 1.812 1.826 26,810 -0.04(-2.35%)
Feb 22, 2022 2.000 2.000 1.762 1.870 54,582 -0.15(-7.43%)
Feb 18, 2022 2.020 0 -0.12(-5.65%)
Feb 17, 2022 2.237 2.237 2.100 2.141 27,256 +0.03(+1.23%)
Feb 16, 2022 2.050 2.200 2.050 2.115 20,202 +0.03(+1.59%)
Feb 15, 2022 2.025 2.100 2.025 2.082 29,837 +0.06(+3.17%)
Feb 14, 2022 2.100 2.100 2.004 2.018 28,494 +0.02(+0.85%)
Feb 11, 2022 2.200 2.260 2.000 2.001 50,471 -0.16(-7.36%)
Feb 10, 2022 2.200 2.275 2.134 2.160 46,947 -0.06(-2.53%)
Feb 09, 2022 2.100 2.244 2.100 2.216 36,105 +0.09(+4.38%)
Feb 08, 2022 2.100 2.200 2.052 2.123 32,489 +0.06(+2.81%)
Feb 07, 2022 2.000 2.100 2.000 2.065 41,199 +0.02(+1.23%)
Feb 04, 2022 2.015 2.090 2.000 2.040 24,953 -0.02(-1.21%)
Feb 03, 2022 2.058 2.000 2.065 36,357 +0.04(+2.08%)
Feb 02, 2022 2.100 2.100 1.970 2.023 47,855 +0.02(+0.95%)
Feb 01, 2022 1.900 2.100 1.854 2.004 206,044 +0.15(+8.32%)
Jan 31, 2022 1.800 1.897 1.850 105,853 +0.11(+6.32%)
Jan 28, 2022 1.800 1.800 1.680 1.740 74,113 -0.01(-0.57%)
Jan 27, 2022 1.960 1.960 1.705 1.750 161,170 -0.09(-4.68%)
Jan 26, 2022 1.816 1.990 1.816 1.836 186,448 +0.06(+3.32%)
Jan 25, 2022 1.882 1.900 1.725 1.777 84,465 -0.12(-6.47%)
Jan 24, 2022 1.897 1.939 1.710 1.900 142,996 -0.06(-2.86%)
Jan 21, 2022 2.100 2.167 1.901 1.956 156,874 -0.17(-8.13%)
Jan 20, 2022 2.150 2.215 2.111 2.129 55,810 +0.02(+1.19%)
Jan 19, 2022 2.300 2.300 2.100 2.104 52,511 -0.09(-4.10%)
Jan 18, 2022 2.200 2.269 2.151 2.194 52,447 -0.01(-0.27%)
Jan 14, 2022 2.200 0 -0.03(-1.57%)
Jan 13, 2022 2.390 2.390 2.220 2.235 34,621 -0.06(-2.40%)
Jan 12, 2022 2.318 2.350 2.210 2.290 51,136 -0.10(-4.18%)
Jan 11, 2022 2.200 2.400 2.151 2.390 114,634 +0.10(+4.37%)
Jan 10, 2022 2.231 2.290 2.101 2.290 82,090 +0.04(+1.69%)
Jan 07, 2022 2.330 2.330 2.230 2.252 63,757 +0.02(+0.81%)
Jan 06, 2022 2.333 2.333 2.220 2.234 103,851 -0.17(-7.11%)
Jan 05, 2022 2.420 2.546 2.321 2.405 121,880 -0.02(-0.66%)
Jan 04, 2022 2.400 2.525 2.355 2.421 82,633 +0.06(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.