Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.400 6.740 6.301 6.604 359,218 +0.20(+3.19%)
Mar 30, 2021 6.432 6.495 6.003 6.400 510,665 -0.10(-1.51%)
Mar 29, 2021 6.790 6.980 6.403 6.498 395,105 -0.15(-2.29%)
Mar 26, 2021 6.700 6.900 6.380 6.650 355,770 +0.07(+1.11%)
Mar 25, 2021 6.007 6.798 6.007 6.577 511,851 +0.08(+1.18%)
Mar 24, 2021 6.100 7.187 6.100 6.500 1,261,626 -0.40(-5.80%)
Mar 23, 2021 7.600 7.600 6.700 6.900 742,161 -0.60(-8.00%)
Mar 22, 2021 7.500 7.600 7.200 7.500 577,523 +0.21(+2.95%)
Mar 19, 2021 7.300 7.589 7.000 7.285 538,070 -0.04(-0.60%)
Mar 18, 2021 7.321 7.800 7.116 7.329 960,117 -0.03(-0.42%)
Mar 17, 2021 6.896 7.548 6.687 7.360 603,598 +0.26(+3.66%)
Mar 16, 2021 7.600 7.600 6.900 7.100 633,818 -0.21(-2.87%)
Mar 15, 2021 7.571 7.571 7.230 7.310 610,227 +0.08(+1.12%)
Mar 12, 2021 7.142 7.375 6.950 7.229 459,390 +0.01(+0.12%)
Mar 11, 2021 7.100 7.648 7.000 7.220 982,980 +0.22(+3.14%)
Mar 10, 2021 7.000 7.500 6.800 7.000 1,023,984 +0.16(+2.34%)
Mar 09, 2021 6.476 7.171 6.200 6.840 1,434,346 +0.64(+10.32%)
Mar 08, 2021 6.300 6.800 5.900 6.200 832,186 -0.11(-1.71%)
Mar 05, 2021 6.300 6.630 5.500 6.308 974,050 +0.11(+1.74%)
Mar 04, 2021 6.500 7.000 5.700 6.200 1,649,657 -0.69(-10.03%)
Mar 03, 2021 7.617 7.650 6.881 6.891 1,290,079 -0.73(-9.57%)
Mar 02, 2021 7.940 7.995 7.501 7.620 757,017 -0.38(-4.75%)
Mar 01, 2021 8.100 8.400 7.800 8.000 1,519,200 +0.45(+5.89%)
Feb 26, 2021 8.000 8.100 7.500 7.555 1,366,640 -0.25(-3.14%)
Feb 25, 2021 8.200 8.600 7.701 7.800 5,948,735 -2.20(-22.00%)
Feb 24, 2021 9.499 10.50 9.411 10.00 1,321,336 +1.20(+13.64%)
Feb 23, 2021 9.200 9.800 7.800 8.800 1,188,057 -1.80(-16.98%)
Feb 22, 2021 11.60 12.20 10.20 10.60 854,679 -1.70(-13.82%)
Feb 19, 2021 12.00 13.30 11.40 12.30 1,090,340 +0.70(+6.03%)
Feb 18, 2021 12.20 12.50 11.50 11.60 836,685 -1.30(-10.08%)
Feb 17, 2021 13.40 14.50 12.50 12.90 1,836,671 -1.50(-10.42%)
Feb 16, 2021 11.40 14.50 10.80 14.40 4,289,193 +3.50(+32.11%)
Feb 12, 2021 11.00 11.30 10.60 10.90 598,080 -0.40(-3.54%)
Feb 11, 2021 12.00 12.20 10.60 11.30 1,263,142 -0.20(-1.74%)
Feb 10, 2021 13.00 13.00 10.20 11.50 3,944,503 +0.50(+4.55%)
Feb 09, 2021 10.10 11.40 10.10 11.00 2,575,401 +0.30(+2.80%)
Feb 08, 2021 8.600 10.80 8.500 10.70 2,873,805 +2.29(+27.31%)
Feb 05, 2021 8.505 8.696 7.900 8.405 782,490 +0.05(+0.61%)
Feb 04, 2021 8.300 8.730 8.200 8.354 772,577 -0.07(-0.78%)
Feb 03, 2021 8.400 8.697 8.112 8.420 575,637 -0.04(-0.47%)
Feb 02, 2021 8.978 9.500 8.340 8.460 1,076,885 -0.24(-2.76%)
Feb 01, 2021 8.000 8.700 7.900 8.700 1,252,788 +0.95(+12.29%)
Jan 29, 2021 8.120 8.200 7.211 7.748 882,230 -0.70(-8.24%)
Jan 28, 2021 7.940 9.289 7.900 8.444 1,666,113 +0.64(+8.26%)
Jan 27, 2021 7.900 8.800 7.600 7.800 1,807,585 -1.00(-11.36%)
Jan 26, 2021 9.400 9.600 8.600 8.800 1,540,273 -0.70(-7.37%)
Jan 25, 2021 8.250 9.631 8.000 9.500 3,611,761 +1.63(+20.79%)
Jan 22, 2021 8.176 8.420 7.600 7.865 1,431,480 -0.63(-7.47%)
Jan 21, 2021 8.600 9.000 7.200 8.500 4,244,520 +0.30(+3.66%)
Jan 20, 2021 6.500 8.800 6.489 8.200 5,625,551 +2.00(+32.26%)
Jan 19, 2021 5.950 6.500 5.852 6.200 2,315,184 +0.49(+8.58%)
Jan 15, 2021 5.700 5.795 5.422 5.710 4,316,319 -1.57(-21.58%)
Jan 14, 2021 6.951 7.600 6.600 7.281 752,828 +0.08(+1.12%)
Jan 13, 2021 7.700 7.800 6.811 7.200 339,838 -0.70(-8.86%)
Jan 12, 2021 8.000 8.800 7.000 7.900 1,271,186 +1.10(+16.19%)
Jan 11, 2021 6.325 7.400 6.302 6.799 368,656 +0.40(+6.23%)
Jan 08, 2021 6.500 6.600 6.220 6.400 45,840 -0.05(-0.81%)
Jan 07, 2021 6.300 6.699 6.212 6.452 87,529 +0.55(+9.36%)
Jan 06, 2021 6.000 6.100 5.600 5.900 103,765 -0.22(-3.58%)
Jan 05, 2021 5.590 6.200 5.590 6.119 97,269 +0.62(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.