Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.320 1.520 1.300 1.340 85,122 -0.02(-1.47%)
Mar 30, 2020 1.410 1.410 1.255 1.360 15,930 -0.05(-3.55%)
Mar 27, 2020 1.270 1.500 1.270 1.410 61,100 +0.11(+8.46%)
Mar 26, 2020 1.360 1.370 1.230 1.300 50,988 -0.06(-4.41%)
Mar 25, 2020 1.400 1.420 1.160 1.360 60,560 -0.05(-3.55%)
Mar 24, 2020 1.240 1.410 1.234 1.410 52,791 +0.22(+18.49%)
Mar 23, 2020 1.550 1.561 1.145 1.190 54,834 -0.43(-26.54%)
Mar 20, 2020 1.250 1.790 1.210 1.620 175,700 +0.34(+26.56%)
Mar 19, 2020 1.310 1.410 1.060 1.280 82,939 -0.02(-1.54%)
Mar 18, 2020 1.420 1.560 1.290 1.300 60,244 -0.21(-13.91%)
Mar 17, 2020 1.910 1.930 1.295 1.510 213,795 -0.40(-20.94%)
Mar 16, 2020 2.280 2.305 1.850 1.910 141,237 -0.56(-22.67%)
Mar 13, 2020 2.510 2.640 2.370 2.470 124,600 +0.06(+2.49%)
Mar 12, 2020 2.060 2.800 1.990 2.410 139,864 +0.20(+9.05%)
Mar 11, 2020 2.200 2.335 2.010 2.210 83,135 -0.04(-1.78%)
Mar 10, 2020 1.990 2.370 1.990 2.250 55,787 +0.28(+14.21%)
Mar 09, 2020 2.160 2.160 1.900 1.970 62,887 -0.28(-12.44%)
Mar 06, 2020 2.240 2.280 2.140 2.250 48,800 -0.08(-3.43%)
Mar 05, 2020 2.540 2.600 2.310 2.330 90,383 -0.26(-10.04%)
Mar 04, 2020 2.370 2.600 2.370 2.590 58,188 +0.23(+9.75%)
Mar 03, 2020 2.480 2.520 2.330 2.360 89,483 -0.11(-4.45%)
Mar 02, 2020 2.560 2.560 2.450 2.470 47,821 -0.16(-6.08%)
Feb 28, 2020 2.840 2.840 2.470 2.630 271,800 -0.32(-10.85%)
Feb 27, 2020 2.990 3.040 2.900 2.950 96,089 -0.09(-2.96%)
Feb 26, 2020 2.990 3.121 2.960 3.040 49,178 +0.08(+2.70%)
Feb 25, 2020 2.880 3.050 2.880 2.960 43,379 +0.02(+0.68%)
Feb 24, 2020 3.050 3.150 2.935 2.940 118,810 -0.21(-6.67%)
Feb 21, 2020 3.210 3.330 3.030 3.150 68,600 -0.04(-1.25%)
Feb 20, 2020 3.200 3.310 3.100 3.190 59,860 -0.01(-0.31%)
Feb 19, 2020 3.300 3.340 3.200 3.200 53,783 -0.10(-3.03%)
Feb 18, 2020 3.300 3.420 3.270 3.300 41,312 +0.00(+0.00%)
Feb 14, 2020 3.290 3.330 3.290 3.300 21,100 -0.01(-0.30%)
Feb 13, 2020 3.360 3.450 3.280 3.310 26,874 -0.04(-1.19%)
Feb 12, 2020 3.090 3.370 3.090 3.350 32,525 +0.25(+8.06%)
Feb 11, 2020 3.020 3.300 3.020 3.100 54,299 +0.07(+2.31%)
Feb 10, 2020 3.110 3.206 3.030 3.030 36,190 -0.11(-3.50%)
Feb 07, 2020 3.216 3.230 3.035 3.140 33,700 -0.05(-1.57%)
Feb 06, 2020 3.140 3.210 3.040 3.190 26,658 +0.08(+2.57%)
Feb 05, 2020 3.360 3.430 3.030 3.110 454,633 -0.19(-5.76%)
Feb 04, 2020 3.520 3.520 3.290 3.300 25,309 -0.19(-5.44%)
Feb 03, 2020 3.510 3.540 3.370 3.490 51,065 +0.00(+0.00%)
Jan 31, 2020 3.370 3.600 3.370 3.490 54,100 +0.12(+3.56%)
Jan 30, 2020 3.570 3.570 3.280 3.370 53,507 -0.20(-5.60%)
Jan 29, 2020 3.880 4.050 3.520 3.570 78,222 -0.17(-4.55%)
Jan 28, 2020 3.130 3.790 3.130 3.740 95,256 +0.64(+20.65%)
Jan 27, 2020 3.020 3.170 2.810 3.100 78,482 +0.09(+2.99%)
Jan 24, 2020 2.710 3.100 2.660 3.010 107,700 +0.30(+11.07%)
Jan 23, 2020 2.790 2.800 2.710 2.710 29,131 -0.01(-0.37%)
Jan 22, 2020 2.620 2.780 2.620 2.720 35,019 +0.10(+3.82%)
Jan 21, 2020 2.810 2.870 2.610 2.620 40,358 -0.19(-6.76%)
Jan 17, 2020 3.090 3.090 2.800 2.810 87,100 -0.18(-6.02%)
Jan 16, 2020 2.920 3.029 2.920 2.990 45,810 +0.18(+6.41%)
Jan 15, 2020 3.110 3.200 2.610 2.810 110,197 -0.31(-9.94%)
Jan 14, 2020 3.180 3.180 3.100 3.120 34,421 -0.04(-1.27%)
Jan 13, 2020 3.060 3.170 3.060 3.160 26,755 +0.10(+3.27%)
Jan 10, 2020 3.250 3.280 3.020 3.060 46,500 -0.19(-5.85%)
Jan 09, 2020 3.260 3.390 3.230 3.250 50,569 +0.00(+0.00%)
Jan 08, 2020 3.600 3.600 3.220 3.250 62,883 -0.50(-13.33%)
Jan 07, 2020 4.000 4.012 3.710 3.750 17,935 -0.26(-6.48%)
Jan 06, 2020 3.930 4.055 3.880 4.010 15,483 +0.02(+0.50%)
Jan 03, 2020 3.880 4.082 3.880 3.990 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.