Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.86 24.94 24.82 24.86 7,874 -0.06(-0.24%)
Mar 30, 2017 24.82 24.92 24.82 24.92 12,295 +0.12(+0.48%)
Mar 29, 2017 24.99 24.99 24.80 24.80 12,668 -0.14(-0.56%)
Mar 28, 2017 24.98 25.06 24.91 24.94 7,925 -0.08(-0.32%)
Mar 27, 2017 25.01 25.06 25.00 25.02 6,515 -0.07(-0.28%)
Mar 24, 2017 25.10 25.15 24.96 25.09 27,140 -0.01(-0.04%)
Mar 23, 2017 24.92 25.13 24.81 25.10 18,950 +0.03(+0.12%)
Mar 22, 2017 24.80 25.09 24.79 25.07 22,500 +0.24(+0.97%)
Mar 21, 2017 24.81 24.85 24.72 24.83 10,369 +0.01(+0.04%)
Mar 20, 2017 24.99 25.00 24.82 24.82 10,800 -0.19(-0.76%)
Mar 17, 2017 25.04 25.05 24.66 25.01 70,289 +0.11(+0.44%)
Mar 16, 2017 24.75 24.91 24.59 24.90 12,001 +0.11(+0.44%)
Mar 15, 2017 24.40 24.81 24.39 24.79 12,461 +0.40(+1.65%)
Mar 14, 2017 24.29 24.38 24.28 24.39 11,831 +0.08(+0.32%)
Mar 13, 2017 24.13 24.40 24.13 24.31 12,321 +0.11(+0.45%)
Mar 10, 2017 24.38 24.38 23.97 24.20 23,200 +0.13(+0.54%)
Mar 09, 2017 24.35 24.35 23.98 24.07 14,706 -0.28(-1.15%)
Mar 08, 2017 24.49 24.51 24.09 24.35 16,185 -0.22(-0.90%)
Mar 07, 2017 24.50 24.72 24.42 24.57 9,862 -0.11(-0.45%)
Mar 06, 2017 24.83 24.88 24.55 24.68 28,554 -0.23(-0.92%)
Mar 03, 2017 24.91 24.91 24.48 24.91 9,778 +0.16(+0.65%)
Mar 02, 2017 24.89 24.89 24.64 24.75 17,587 +0.03(+0.12%)
Mar 01, 2017 24.66 24.97 24.56 24.72 16,844 -0.08(-0.30%)
Feb 28, 2017 25.00 25.00 24.64 24.80 22,042 -0.10(-0.40%)
Feb 27, 2017 24.93 25.07 24.83 24.89 24,591 -0.32(-1.29%)
Feb 24, 2017 24.80 25.24 24.75 25.22 64,242 +0.40(+1.61%)
Feb 23, 2017 24.63 24.82 24.42 24.82 23,608 +0.37(+1.51%)
Feb 22, 2017 24.65 24.65 24.45 24.45 3,518 +0.05(+0.20%)
Feb 21, 2017 24.59 24.59 24.30 24.40 7,663 -0.20(-0.81%)
Feb 17, 2017 24.60 24.60 24.60 0 +0.14(+0.57%)
Feb 16, 2017 24.32 24.66 24.29 24.46 28,532 +0.08(+0.33%)
Feb 15, 2017 24.12 24.38 24.04 24.38 16,996 +0.23(+0.95%)
Feb 14, 2017 24.08 24.17 23.88 24.15 8,811 -0.04(-0.17%)
Feb 13, 2017 24.12 24.32 24.12 24.19 29,202 +0.07(+0.29%)
Feb 10, 2017 23.85 24.21 23.85 24.12 18,996 +0.24(+1.01%)
Feb 09, 2017 23.69 24.00 23.63 23.88 19,477 +0.20(+0.84%)
Feb 08, 2017 23.60 23.76 23.55 23.68 22,494 +0.13(+0.55%)
Feb 07, 2017 23.23 23.55 23.21 23.55 13,781 +0.23(+0.99%)
Feb 06, 2017 23.25 23.33 23.20 23.32 14,150 +0.15(+0.65%)
Feb 03, 2017 23.07 23.34 23.07 23.17 14,617 +0.10(+0.43%)
Feb 02, 2017 23.14 23.27 23.05 23.07 29,000 -0.02(-0.09%)
Feb 01, 2017 23.23 23.29 23.07 23.09 11,707 -0.18(-0.77%)
Jan 31, 2017 23.11 23.44 23.04 23.27 18,585 +0.15(+0.65%)
Jan 30, 2017 23.08 23.14 22.83 23.12 18,488 +0.03(+0.13%)
Jan 27, 2017 22.99 23.10 22.99 23.09 11,138 -0.03(-0.13%)
Jan 26, 2017 23.07 23.13 22.79 23.12 20,702 +0.20(+0.85%)
Jan 25, 2017 22.96 23.07 22.85 22.93 10,995 -0.15(-0.67%)
Jan 24, 2017 23.19 23.27 23.04 23.08 14,456 -0.09(-0.39%)
Jan 23, 2017 23.26 23.28 22.99 23.17 16,745 -0.01(-0.04%)
Jan 20, 2017 23.63 23.77 23.18 23.18 77,002 -0.37(-1.57%)
Jan 19, 2017 23.84 23.84 23.51 23.55 28,597 -0.30(-1.26%)
Jan 18, 2017 23.65 23.87 23.65 23.85 19,402 +0.24(+1.02%)
Jan 17, 2017 23.65 23.75 23.46 23.61 12,703 +0.05(+0.21%)
Jan 13, 2017 23.56 23.56 23.56 0 -0.19(-0.80%)
Jan 12, 2017 23.95 23.95 23.41 23.75 12,670 -0.11(-0.48%)
Jan 11, 2017 23.43 23.87 23.26 23.86 24,815 +0.42(+1.81%)
Jan 10, 2017 23.27 23.69 23.08 23.44 23,790 +0.54(+2.36%)
Jan 09, 2017 22.59 23.39 22.55 22.90 35,252 +0.37(+1.64%)
Jan 06, 2017 22.51 22.77 22.39 22.53 26,136 -0.07(-0.31%)
Jan 05, 2017 23.01 23.05 22.50 22.60 34,262 -0.38(-1.68%)
Jan 04, 2017 22.53 23.01 22.53 22.98 13,546 +0.41(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.