Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.720 +0.070 (+0.92%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.992 9.151 8.957 9.124 105,767 +0.13(+1.47%)
Mar 30, 2022 8.896 9.063 8.896 8.992 87,909 +0.04(+0.39%)
Mar 29, 2022 8.825 8.979 8.772 8.957 173,607 +0.12(+1.39%)
Mar 28, 2022 8.948 8.966 8.786 8.834 219,827 -0.18(-1.95%)
Mar 25, 2022 9.177 9.195 8.887 9.010 182,073 -0.18(-2.01%)
Mar 24, 2022 9.239 9.239 9.177 9.195 104,134 -0.08(-0.85%)
Mar 23, 2022 9.212 9.283 9.212 9.274 39,512 +0.04(+0.48%)
Mar 22, 2022 9.247 9.327 9.230 9.230 66,401 -0.04(-0.38%)
Mar 21, 2022 9.300 9.371 9.256 9.265 99,184 -0.11(-1.13%)
Mar 18, 2022 9.318 9.441 9.318 9.371 64,295 +0.00(+0.00%)
Mar 17, 2022 9.212 9.406 9.212 9.371 105,299 +0.13(+1.43%)
Mar 16, 2022 9.221 9.309 9.186 9.239 85,478 +0.00(+0.00%)
Mar 15, 2022 9.203 9.291 9.195 9.239 66,932 -0.01(-0.10%)
Mar 14, 2022 9.379 9.379 9.239 9.247 118,470 -0.15(-1.59%)
Mar 11, 2022 9.503 9.503 9.335 9.397 64,146 -0.11(-1.20%)
Mar 10, 2022 9.608 9.608 9.441 9.511 86,640 -0.21(-2.12%)
Mar 09, 2022 9.647 9.717 9.595 9.717 42,426 +0.06(+0.64%)
Mar 08, 2022 9.612 9.726 9.498 9.656 88,221 -0.01(-0.09%)
Mar 07, 2022 9.682 9.709 9.551 9.665 88,503 -0.04(-0.36%)
Mar 04, 2022 9.779 9.840 9.665 9.700 110,753 -0.12(-1.25%)
Mar 03, 2022 9.647 9.840 9.612 9.822 174,740 +0.17(+1.72%)
Mar 02, 2022 9.612 9.682 9.590 9.656 47,409 +0.02(+0.18%)
Mar 01, 2022 9.525 9.807 9.450 9.638 199,392 +0.13(+1.38%)
Feb 28, 2022 9.341 9.507 9.341 9.507 73,737 +0.15(+1.59%)
Feb 25, 2022 9.323 9.367 9.306 9.358 110,389 +0.02(+0.19%)
Feb 24, 2022 9.235 9.419 9.235 9.341 132,220 +0.05(+0.57%)
Feb 23, 2022 9.332 9.349 9.279 9.288 137,622 -0.05(-0.56%)
Feb 22, 2022 9.332 9.349 9.270 9.341 193,126 -0.04(-0.37%)
Feb 18, 2022 9.376 0 -0.03(-0.28%)
Feb 17, 2022 9.419 9.507 9.376 9.402 108,421 +0.00(+0.00%)
Feb 16, 2022 9.349 9.419 9.288 9.402 84,506 +0.08(+0.85%)
Feb 15, 2022 9.419 9.516 9.297 9.323 164,111 -0.11(-1.21%)
Feb 14, 2022 9.603 9.614 9.419 9.437 145,128 -0.19(-2.00%)
Feb 11, 2022 9.647 9.674 9.568 9.630 126,968 -0.04(-0.36%)
Feb 10, 2022 9.770 9.787 9.638 9.665 98,193 -0.09(-0.93%)
Feb 09, 2022 9.773 9.817 9.756 9.756 82,996 -0.01(-0.09%)
Feb 08, 2022 9.773 9.813 9.730 9.765 73,302 -0.02(-0.18%)
Feb 07, 2022 9.808 9.817 9.773 9.782 67,221 -0.03(-0.27%)
Feb 04, 2022 9.808 9.826 9.756 9.808 60,772 -0.01(-0.09%)
Feb 03, 2022 9.887 9.782 9.817 151,588 -0.12(-1.23%)
Feb 02, 2022 9.983 10.09 9.913 9.939 87,301 -0.06(-0.61%)
Feb 01, 2022 9.817 10.02 9.808 10.00 100,932 +0.18(+1.87%)
Jan 31, 2022 9.721 9.869 9.817 68,738 +0.04(+0.45%)
Jan 28, 2022 9.721 9.808 9.721 9.773 67,843 -0.01(-0.09%)
Jan 27, 2022 9.782 9.843 9.704 9.782 111,381 +0.04(+0.45%)
Jan 26, 2022 9.913 9.965 9.704 9.738 135,794 -0.17(-1.76%)
Jan 25, 2022 9.808 9.954 9.739 9.913 132,696 +0.08(+0.80%)
Jan 24, 2022 9.773 9.843 9.651 9.834 166,871 +0.02(+0.18%)
Jan 21, 2022 9.817 9.887 9.660 9.817 134,014 -0.03(-0.35%)
Jan 20, 2022 9.896 9.957 9.782 9.852 131,795 +0.08(+0.80%)
Jan 19, 2022 9.878 9.904 9.704 9.773 272,077 -0.09(-0.89%)
Jan 18, 2022 10.04 10.12 9.843 9.861 313,060 -0.32(-3.17%)
Jan 14, 2022 10.18 0 -0.23(-2.18%)
Jan 13, 2022 10.60 10.61 10.41 10.41 114,851 -0.21(-1.97%)
Jan 12, 2022 10.61 10.72 10.60 10.62 54,633 +0.01(+0.05%)
Jan 11, 2022 10.61 10.94 10.59 10.61 52,980 +0.03(+0.25%)
Jan 10, 2022 10.60 10.65 10.58 10.59 61,451 -0.04(-0.41%)
Jan 07, 2022 10.57 10.70 10.55 10.63 78,087 +0.03(+0.25%)
Jan 06, 2022 10.86 10.86 10.55 10.61 166,846 -0.26(-2.40%)
Jan 05, 2022 11.03 11.03 10.87 10.87 37,610 -0.17(-1.57%)
Jan 04, 2022 10.95 11.08 10.95 11.04 59,508 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.