Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.695 +0.045 (+0.59%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.326 8.570 8.326 8.511 169,717 -0.03(-0.38%)
Mar 30, 2020 8.479 8.751 7.886 8.543 327,842 +0.01(+0.09%)
Mar 27, 2020 8.302 8.695 8.302 8.535 220,247 -0.14(-1.66%)
Mar 26, 2020 8.334 8.815 8.334 8.679 245,369 +0.37(+4.44%)
Mar 25, 2020 7.669 8.366 7.669 8.310 197,924 +0.72(+9.50%)
Mar 24, 2020 7.405 7.701 7.389 7.589 263,212 +0.25(+3.38%)
Mar 23, 2020 7.469 7.477 6.932 7.341 261,139 -0.18(-2.35%)
Mar 20, 2020 7.333 7.853 7.333 7.517 231,228 +0.23(+3.19%)
Mar 19, 2020 6.852 7.501 6.812 7.284 554,291 +0.22(+3.06%)
Mar 18, 2020 7.605 7.894 6.908 7.068 401,743 -1.06(-13.02%)
Mar 17, 2020 8.102 8.222 7.845 8.126 260,578 -0.09(-1.07%)
Mar 16, 2020 8.246 8.414 7.260 8.214 249,260 -0.43(-5.00%)
Mar 13, 2020 8.278 8.755 8.134 8.647 349,899 +0.51(+6.31%)
Mar 12, 2020 8.791 9.047 7.849 8.134 751,119 -1.02(-11.12%)
Mar 11, 2020 9.817 9.825 9.064 9.152 358,385 -0.71(-7.18%)
Mar 10, 2020 9.940 9.988 9.796 9.860 188,394 -0.06(-0.56%)
Mar 09, 2020 9.900 9.967 9.780 9.916 124,062 -0.14(-1.43%)
Mar 06, 2020 10.08 10.14 10.03 10.06 121,244 -0.09(-0.87%)
Mar 05, 2020 10.22 10.22 10.10 10.15 68,756 -0.04(-0.39%)
Mar 04, 2020 10.28 10.28 10.13 10.19 114,210 +0.00(+0.00%)
Mar 03, 2020 10.14 10.20 10.10 10.19 128,366 +0.05(+0.47%)
Mar 02, 2020 9.916 10.22 9.900 10.14 172,020 +0.27(+2.75%)
Feb 28, 2020 9.908 9.972 9.738 9.868 309,498 -0.10(-0.96%)
Feb 27, 2020 10.07 10.07 9.948 9.964 143,967 -0.10(-1.03%)
Feb 26, 2020 10.10 10.19 10.03 10.07 151,393 +0.01(+0.08%)
Feb 25, 2020 10.07 10.09 10.04 10.06 83,808 +0.02(+0.16%)
Feb 24, 2020 10.04 10.07 10.00 10.04 99,555 +0.02(+0.16%)
Feb 21, 2020 10.02 10.04 10.00 10.03 48,973 +0.02(+0.16%)
Feb 20, 2020 9.956 10.02 9.956 10.01 59,223 +0.06(+0.56%)
Feb 19, 2020 9.932 9.956 9.932 9.956 36,279 +0.02(+0.24%)
Feb 18, 2020 9.908 9.940 9.908 9.932 46,052 +0.02(+0.24%)
Feb 14, 2020 9.932 9.940 9.908 9.908 65,381 -0.01(-0.08%)
Feb 13, 2020 9.908 9.940 9.900 9.916 54,067 +0.00(+0.00%)
Feb 12, 2020 9.948 9.948 9.908 9.916 71,759 -0.04(-0.35%)
Feb 11, 2020 9.951 9.959 9.919 9.951 58,491 +0.01(+0.08%)
Feb 10, 2020 9.943 9.967 9.919 9.943 64,226 +0.01(+0.08%)
Feb 07, 2020 9.975 9.975 9.927 9.935 78,194 -0.02(-0.24%)
Feb 06, 2020 9.943 9.959 9.927 9.959 74,327 +0.03(+0.32%)
Feb 05, 2020 9.911 9.959 9.903 9.927 108,666 +0.04(+0.40%)
Feb 04, 2020 9.951 9.951 9.887 9.887 104,172 -0.06(-0.64%)
Feb 03, 2020 9.983 9.983 9.919 9.951 88,807 +0.02(+0.24%)
Jan 31, 2020 9.935 9.935 9.887 9.927 72,411 +0.00(+0.00%)
Jan 30, 2020 9.927 9.927 9.887 9.927 52,415 +0.02(+0.16%)
Jan 29, 2020 9.919 9.919 9.887 9.911 45,457 +0.03(+0.32%)
Jan 28, 2020 9.959 9.959 9.848 9.880 104,849 -0.02(-0.24%)
Jan 27, 2020 9.927 9.927 9.895 9.903 59,621 +0.00(+0.00%)
Jan 24, 2020 9.911 9.927 9.880 9.903 57,954 +0.01(+0.08%)
Jan 23, 2020 9.903 9.903 9.864 9.895 63,609 +0.01(+0.08%)
Jan 22, 2020 9.911 9.942 9.887 9.887 73,031 -0.01(-0.08%)
Jan 21, 2020 9.935 9.943 9.890 9.895 82,115 -0.02(-0.16%)
Jan 17, 2020 9.967 10.02 9.903 9.911 119,680 -0.08(-0.80%)
Jan 16, 2020 9.975 9.999 9.959 9.991 66,315 +0.03(+0.32%)
Jan 15, 2020 9.975 10.02 9.959 9.959 70,693 -0.01(-0.08%)
Jan 14, 2020 9.951 9.983 9.947 9.967 46,132 -0.02(-0.16%)
Jan 13, 2020 9.943 9.983 9.935 9.983 36,583 +0.02(+0.24%)
Jan 10, 2020 9.975 9.991 9.927 9.959 53,177 -0.03(-0.27%)
Jan 09, 2020 9.954 9.986 9.923 9.986 113,435 +0.06(+0.56%)
Jan 08, 2020 9.986 10.03 9.883 9.931 167,981 -0.06(-0.56%)
Jan 07, 2020 9.962 9.988 9.946 9.986 34,816 +0.04(+0.40%)
Jan 06, 2020 9.907 10.01 9.867 9.946 89,993 +0.02(+0.16%)
Jan 03, 2020 9.836 10.01 9.805 9.931 286,923 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.