Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.637 9.637 9.568 9.599 71,704 -0.04(-0.40%)
Mar 28, 2019 9.507 9.658 9.500 9.637 106,034 +0.10(+1.05%)
Mar 27, 2019 9.607 9.607 9.484 9.537 78,907 -0.01(-0.15%)
Mar 26, 2019 9.515 9.660 9.515 9.551 52,960 +0.04(+0.39%)
Mar 25, 2019 9.561 9.561 9.489 9.514 81,128 -0.04(-0.41%)
Mar 22, 2019 9.546 9.553 9.500 9.553 47,759 +0.06(+0.64%)
Mar 21, 2019 9.523 9.553 9.423 9.492 97,482 +0.04(+0.40%)
Mar 20, 2019 9.408 9.498 9.408 9.454 28,987 +0.08(+0.81%)
Mar 19, 2019 9.332 9.553 9.332 9.377 46,194 +0.05(+0.49%)
Mar 18, 2019 9.324 9.347 9.293 9.332 61,530 +0.01(+0.08%)
Mar 15, 2019 9.370 9.458 9.316 9.324 89,499 +0.02(+0.16%)
Mar 14, 2019 9.309 9.362 9.301 9.309 59,149 -0.02(-0.16%)
Mar 13, 2019 9.301 9.370 9.293 9.324 37,464 +0.00(+0.00%)
Mar 12, 2019 9.377 9.391 9.286 9.324 60,723 -0.02(-0.25%)
Mar 11, 2019 9.454 9.553 9.286 9.347 110,129 -0.11(-1.13%)
Mar 08, 2019 9.500 9.516 9.431 9.454 77,723 -0.06(-0.60%)
Mar 07, 2019 9.488 9.617 9.404 9.511 74,685 +0.06(+0.59%)
Mar 06, 2019 9.389 9.891 9.313 9.455 167,562 +0.05(+0.54%)
Mar 05, 2019 9.351 9.412 9.322 9.404 75,420 +0.03(+0.32%)
Mar 04, 2019 9.313 9.381 9.275 9.374 95,889 +0.10(+1.07%)
Mar 01, 2019 9.275 9.324 9.243 9.275 101,729 -0.01(-0.08%)
Feb 28, 2019 9.252 9.282 9.231 9.282 57,177 +0.01(+0.08%)
Feb 27, 2019 9.214 9.275 9.185 9.275 34,461 +0.08(+0.90%)
Feb 26, 2019 9.115 9.221 9.092 9.192 40,418 +0.08(+0.84%)
Feb 25, 2019 9.077 9.144 9.077 9.115 77,386 -0.02(-0.25%)
Feb 22, 2019 9.077 9.210 9.077 9.138 57,304 +0.01(+0.08%)
Feb 21, 2019 9.077 9.130 9.039 9.130 106,918 +0.02(+0.17%)
Feb 20, 2019 9.062 9.123 9.031 9.115 106,007 +0.09(+1.01%)
Feb 19, 2019 8.887 9.024 8.875 9.024 103,590 +0.16(+1.80%)
Feb 15, 2019 8.856 8.879 8.833 8.864 59,013 -0.01(-0.09%)
Feb 14, 2019 9.016 9.016 8.864 8.871 121,820 -0.15(-1.64%)
Feb 13, 2019 9.039 9.039 8.993 9.020 40,798 +0.00(+0.04%)
Feb 12, 2019 9.046 9.084 8.986 9.016 60,995 -0.05(-0.55%)
Feb 11, 2019 9.008 9.084 9.008 9.065 50,831 +0.03(+0.38%)
Feb 08, 2019 9.039 9.054 9.001 9.031 157,719 -0.06(-0.62%)
Feb 07, 2019 9.073 9.088 9.025 9.088 164,618 +0.02(+0.17%)
Feb 06, 2019 9.004 9.073 8.997 9.073 159,396 +0.06(+0.67%)
Feb 05, 2019 8.982 9.035 8.967 9.012 180,725 +0.05(+0.51%)
Feb 04, 2019 8.876 8.967 8.876 8.967 157,585 +0.11(+1.28%)
Feb 01, 2019 8.891 8.898 8.830 8.853 107,882 -0.01(-0.09%)
Jan 31, 2019 8.807 8.861 8.807 8.861 50,256 +0.06(+0.69%)
Jan 30, 2019 8.792 8.830 8.792 8.800 81,180 -0.02(-0.17%)
Jan 29, 2019 8.785 8.815 8.754 8.815 42,171 +0.03(+0.34%)
Jan 28, 2019 8.762 8.785 8.732 8.785 54,494 +0.02(+0.26%)
Jan 25, 2019 8.830 8.830 8.724 8.762 58,496 -0.07(-0.77%)
Jan 24, 2019 8.807 8.830 8.777 8.830 116,226 +0.09(+1.04%)
Jan 23, 2019 8.611 8.766 8.595 8.739 72,619 +0.12(+1.41%)
Jan 22, 2019 8.648 8.723 8.603 8.618 105,243 -0.09(-1.04%)
Jan 18, 2019 8.671 8.709 8.648 8.709 71,701 +0.03(+0.35%)
Jan 17, 2019 8.686 8.732 8.641 8.679 93,999 -0.05(-0.52%)
Jan 16, 2019 8.633 8.724 8.611 8.724 78,908 +0.09(+1.05%)
Jan 15, 2019 8.611 8.671 8.580 8.633 148,581 +0.04(+0.47%)
Jan 14, 2019 8.633 8.648 8.580 8.593 44,701 -0.03(-0.38%)
Jan 11, 2019 8.739 8.770 8.535 8.626 227,780 -0.12(-1.42%)
Jan 10, 2019 8.795 8.825 8.743 8.750 147,359 -0.06(-0.68%)
Jan 09, 2019 8.720 8.818 8.689 8.810 81,844 +0.09(+1.04%)
Jan 08, 2019 8.697 8.720 8.664 8.720 105,715 +0.07(+0.78%)
Jan 07, 2019 8.705 8.705 8.607 8.652 136,634 +0.05(+0.61%)
Jan 04, 2019 8.705 8.705 8.569 8.599 109,729 -0.08(-0.87%)
Jan 03, 2019 8.690 8.797 8.675 8.675 155,750 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.