Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.729 7.786 7.589 7.684 290,727 -0.02(-0.25%)
Mar 30, 2016 7.602 7.779 7.589 7.703 266,762 +0.11(+1.51%)
Mar 29, 2016 7.570 7.602 7.564 7.589 119,992 +0.00(+0.00%)
Mar 28, 2016 7.551 7.589 7.506 7.589 215,263 +0.06(+0.76%)
Mar 24, 2016 7.583 7.532 7.532 7.532 130,854 -0.04(-0.59%)
Mar 23, 2016 7.538 7.576 7.519 7.576 180,551 +0.05(+0.68%)
Mar 22, 2016 7.570 7.570 7.519 7.525 144,320 -0.02(-0.25%)
Mar 21, 2016 7.557 7.557 7.519 7.545 146,463 +0.00(+0.00%)
Mar 18, 2016 7.583 7.595 7.538 7.545 284,414 -0.04(-0.50%)
Mar 17, 2016 7.621 7.627 7.583 7.583 78,764 -0.03(-0.42%)
Mar 16, 2016 7.608 7.614 7.576 7.614 99,764 +0.01(+0.17%)
Mar 15, 2016 7.595 7.633 7.538 7.602 174,500 +0.04(+0.50%)
Mar 14, 2016 7.589 7.595 7.545 7.564 122,815 +0.00(+0.00%)
Mar 11, 2016 7.633 7.633 7.564 7.564 104,039 -0.03(-0.33%)
Mar 10, 2016 7.627 7.658 7.589 7.589 97,094 -0.03(-0.42%)
Mar 09, 2016 7.646 7.672 7.608 7.621 208,095 -0.01(-0.15%)
Mar 08, 2016 7.600 7.638 7.581 7.632 91,814 +0.04(+0.58%)
Mar 07, 2016 7.569 7.588 7.537 7.588 115,704 +0.03(+0.42%)
Mar 04, 2016 7.525 7.575 7.525 7.556 118,676 -0.01(-0.08%)
Mar 03, 2016 7.537 7.562 7.531 7.562 115,919 +0.04(+0.50%)
Mar 02, 2016 7.487 7.550 7.474 7.525 158,324 -0.01(-0.08%)
Mar 01, 2016 7.531 7.537 7.487 7.531 170,248 +0.01(+0.17%)
Feb 29, 2016 7.493 7.518 7.474 7.518 117,730 +0.06(+0.76%)
Feb 26, 2016 7.493 7.518 7.461 7.461 126,893 -0.03(-0.42%)
Feb 25, 2016 7.499 7.506 7.474 7.493 92,879 +0.01(+0.08%)
Feb 24, 2016 7.531 7.531 7.474 7.487 94,942 -0.01(-0.17%)
Feb 23, 2016 7.430 7.499 7.423 7.499 121,413 +0.09(+1.19%)
Feb 22, 2016 7.436 7.468 7.411 7.411 125,535 -0.03(-0.34%)
Feb 19, 2016 7.442 7.461 7.430 7.436 81,391 +0.01(+0.17%)
Feb 18, 2016 7.423 7.430 7.398 7.423 68,301 +0.03(+0.43%)
Feb 17, 2016 7.449 7.449 7.392 7.392 57,934 -0.03(-0.34%)
Feb 16, 2016 7.455 7.455 7.392 7.417 138,333 -0.02(-0.25%)
Feb 12, 2016 7.531 7.436 7.436 7.436 155,591 -0.09(-1.26%)
Feb 11, 2016 7.518 7.550 7.480 7.531 156,677 +0.06(+0.76%)
Feb 10, 2016 7.493 7.506 7.474 7.474 199,467 +0.00(+0.00%)
Feb 09, 2016 7.480 7.524 7.449 7.474 148,493 +0.03(+0.36%)
Feb 08, 2016 7.516 7.523 7.447 7.447 178,688 -0.05(-0.67%)
Feb 05, 2016 7.504 7.510 7.460 7.498 109,620 +0.02(+0.25%)
Feb 04, 2016 7.523 7.523 7.479 7.479 110,569 -0.03(-0.42%)
Feb 03, 2016 7.535 7.542 7.510 7.510 105,713 -0.02(-0.25%)
Feb 02, 2016 7.542 7.542 7.510 7.529 112,274 +0.01(+0.17%)
Feb 01, 2016 7.523 7.542 7.504 7.516 195,820 -0.03(-0.42%)
Jan 29, 2016 7.410 7.548 7.403 7.548 251,305 +0.14(+1.95%)
Jan 28, 2016 7.334 7.403 7.334 7.403 59,653 +0.08(+1.12%)
Jan 27, 2016 7.347 7.366 7.322 7.322 71,372 -0.01(-0.17%)
Jan 26, 2016 7.318 7.334 7.296 7.334 54,054 +0.03(+0.43%)
Jan 25, 2016 7.353 7.359 7.296 7.303 114,196 -0.08(-1.11%)
Jan 22, 2016 7.309 7.384 7.297 7.384 182,650 +0.09(+1.21%)
Jan 21, 2016 7.290 7.309 7.265 7.296 83,896 +0.04(+0.52%)
Jan 20, 2016 7.334 7.347 7.208 7.259 159,050 -0.08(-1.03%)
Jan 19, 2016 7.403 7.403 7.315 7.334 160,130 -0.02(-0.26%)
Jan 15, 2016 7.334 7.353 7.353 7.353 86,560 +0.02(+0.26%)
Jan 14, 2016 7.290 7.347 7.284 7.334 107,062 +0.03(+0.43%)
Jan 13, 2016 7.334 7.347 7.303 7.303 66,067 -0.01(-0.17%)
Jan 12, 2016 7.372 7.378 7.293 7.315 184,082 -0.03(-0.41%)
Jan 11, 2016 7.445 7.445 7.408 7.345 156,431 -0.10(-1.34%)
Jan 08, 2016 7.458 7.458 7.408 7.445 97,274 +0.01(+0.08%)
Jan 07, 2016 7.395 7.439 7.364 7.439 225,348 +0.08(+1.02%)
Jan 06, 2016 7.320 7.377 7.283 7.364 186,249 +0.07(+0.94%)
Jan 05, 2016 7.277 7.302 7.258 7.295 150,837 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.