Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.720 +0.070 (+0.92%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.125 6.153 6.108 6.147 161,873 +0.02(+0.36%)
Mar 28, 2014 6.142 6.153 6.120 6.125 76,558 -0.01(-0.18%)
Mar 27, 2014 6.153 6.153 6.131 6.136 89,943 -0.01(-0.18%)
Mar 26, 2014 6.153 6.153 6.136 6.147 125,444 +0.02(+0.27%)
Mar 25, 2014 6.164 6.164 6.114 6.131 213,214 +0.01(+0.18%)
Mar 24, 2014 6.070 6.120 6.070 6.120 104,149 +0.03(+0.55%)
Mar 21, 2014 5.997 6.086 5.997 6.086 110,225 +0.08(+1.39%)
Mar 20, 2014 6.053 6.053 5.981 6.003 193,340 -0.05(-0.83%)
Mar 19, 2014 6.136 6.147 6.053 6.053 110,967 -0.07(-1.09%)
Mar 18, 2014 6.142 6.142 6.107 6.120 90,130 -0.02(-0.27%)
Mar 17, 2014 6.153 6.153 6.120 6.136 90,762 +0.02(+0.27%)
Mar 14, 2014 6.147 6.181 6.108 6.120 88,632 -0.03(-0.55%)
Mar 13, 2014 6.108 6.186 6.108 6.153 289,716 +0.05(+0.82%)
Mar 12, 2014 6.031 6.103 6.031 6.103 61,892 +0.08(+1.25%)
Mar 11, 2014 6.042 6.058 6.009 6.027 141,777 -0.01(-0.15%)
Mar 10, 2014 5.981 6.053 5.981 6.036 158,508 +0.06(+0.92%)
Mar 07, 2014 6.047 6.047 5.931 5.981 388,914 -0.08(-1.28%)
Mar 06, 2014 6.152 6.157 6.058 6.058 163,840 -0.10(-1.70%)
Mar 05, 2014 6.130 6.169 6.097 6.163 230,933 +0.06(+0.90%)
Mar 04, 2014 6.091 6.130 6.086 6.108 119,615 +0.03(+0.45%)
Mar 03, 2014 6.108 6.147 6.053 6.080 216,233 -0.07(-1.08%)
Feb 28, 2014 6.069 6.147 6.042 6.147 136,173 +0.10(+1.64%)
Feb 27, 2014 6.025 6.064 6.025 6.047 141,450 +0.03(+0.46%)
Feb 26, 2014 5.976 6.042 5.976 6.020 164,734 +0.03(+0.55%)
Feb 25, 2014 5.959 5.987 5.959 5.987 96,545 +0.02(+0.28%)
Feb 24, 2014 5.948 5.970 5.931 5.970 91,907 +0.06(+1.03%)
Feb 21, 2014 5.948 5.959 5.909 5.909 42,141 -0.02(-0.37%)
Feb 20, 2014 5.915 5.954 5.909 5.931 102,564 +0.01(+0.09%)
Feb 19, 2014 5.915 5.948 5.915 5.926 112,021 +0.01(+0.19%)
Feb 18, 2014 5.909 5.937 5.909 5.915 120,176 +0.00(+0.03%)
Feb 14, 2014 5.876 5.913 5.913 5.913 83,188 +0.02(+0.34%)
Feb 13, 2014 5.898 5.926 5.879 5.893 59,549 +0.01(+0.19%)
Feb 12, 2014 5.887 5.887 5.860 5.882 85,437 -0.01(-0.09%)
Feb 11, 2014 5.915 5.926 5.882 5.887 144,781 +0.01(+0.11%)
Feb 10, 2014 5.854 5.898 5.838 5.881 113,254 +0.05(+0.83%)
Feb 07, 2014 5.860 5.860 5.811 5.832 132,990 -0.01(-0.09%)
Feb 06, 2014 5.800 5.871 5.798 5.838 140,212 +0.03(+0.47%)
Feb 05, 2014 5.838 5.838 5.778 5.811 228,790 -0.06(-1.03%)
Feb 04, 2014 5.898 5.915 5.860 5.871 285,350 -0.01(-0.09%)
Feb 03, 2014 5.887 5.887 5.849 5.876 170,827 +0.02(+0.28%)
Jan 31, 2014 5.843 5.876 5.832 5.860 152,551 +0.04(+0.66%)
Jan 30, 2014 5.800 5.849 5.798 5.821 75,709 +0.04(+0.76%)
Jan 29, 2014 5.772 5.860 5.772 5.778 194,154 +0.01(+0.19%)
Jan 28, 2014 5.756 5.800 5.756 5.767 122,208 +0.00(+0.00%)
Jan 27, 2014 5.789 5.805 5.767 5.767 172,595 -0.01(-0.09%)
Jan 24, 2014 5.767 5.789 5.756 5.772 192,766 +0.02(+0.29%)
Jan 23, 2014 5.745 5.794 5.745 5.756 195,816 +0.01(+0.19%)
Jan 22, 2014 5.745 5.761 5.728 5.745 143,530 +0.01(+0.19%)
Jan 21, 2014 5.739 5.772 5.728 5.734 188,066 -0.01(-0.19%)
Jan 17, 2014 5.701 5.745 5.745 5.745 115,112 +0.07(+1.16%)
Jan 16, 2014 5.663 5.728 5.657 5.679 231,594 +0.03(+0.58%)
Jan 15, 2014 5.657 5.673 5.635 5.646 142,768 -0.01(-0.19%)
Jan 14, 2014 5.657 5.657 5.619 5.657 154,631 +0.01(+0.10%)
Jan 13, 2014 5.657 5.673 5.646 5.652 198,866 -0.01(-0.10%)
Jan 10, 2014 5.635 5.668 5.630 5.657 168,404 +0.03(+0.58%)
Jan 09, 2014 5.646 5.657 5.613 5.624 186,995 +0.02(+0.39%)
Jan 08, 2014 5.613 5.657 5.602 5.602 138,649 -0.03(-0.58%)
Jan 07, 2014 5.597 5.662 5.586 5.635 416,312 +0.05(+0.98%)
Jan 06, 2014 5.521 5.597 5.510 5.580 341,462 +0.07(+1.28%)
Jan 03, 2014 5.482 5.521 5.472 5.510 142,969 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.