Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.552 6.552 6.535 6.539 42,010 -0.01(-0.19%)
Mar 29, 2007 6.556 6.576 6.539 6.552 69,934 +0.02(+0.25%)
Mar 28, 2007 6.535 6.556 6.531 6.535 98,105 -0.00(-0.06%)
Mar 27, 2007 6.535 6.553 6.531 6.539 43,245 +0.01(+0.19%)
Mar 26, 2007 6.507 6.543 6.507 6.527 84,514 +0.02(+0.25%)
Mar 23, 2007 6.511 6.531 6.511 6.511 86,738 +0.01(+0.19%)
Mar 22, 2007 6.479 6.539 6.479 6.499 92,422 -0.01(-0.19%)
Mar 21, 2007 6.515 6.542 6.499 6.511 127,760 +0.01(+0.19%)
Mar 20, 2007 6.543 6.543 6.499 6.499 149,753 -0.01(-0.12%)
Mar 19, 2007 6.539 6.547 6.507 6.507 88,962 -0.01(-0.12%)
Mar 16, 2007 6.475 6.539 6.475 6.515 46,211 +0.00(+0.06%)
Mar 15, 2007 6.543 6.544 6.499 6.511 107,990 -0.01(-0.19%)
Mar 14, 2007 6.539 6.539 6.463 6.523 118,863 +0.02(+0.31%)
Mar 13, 2007 6.495 6.535 6.503 6.503 131,961 +0.01(+0.12%)
Mar 12, 2007 6.454 6.503 6.446 6.495 72,158 +0.04(+0.69%)
Mar 09, 2007 6.471 6.483 6.450 6.450 104,283 +0.00(+0.00%)
Mar 08, 2007 6.446 6.467 6.446 6.450 94,646 +0.02(+0.38%)
Mar 07, 2007 6.442 6.442 6.418 6.426 73,146 +0.00(+0.06%)
Mar 06, 2007 6.454 6.471 6.422 6.422 115,157 -0.02(-0.25%)
Mar 05, 2007 6.487 6.487 6.426 6.438 89,456 -0.02(-0.38%)
Mar 02, 2007 6.458 6.507 6.458 6.463 58,072 +0.04(+0.69%)
Mar 01, 2007 6.475 6.475 6.394 6.418 55,601 +0.00(+0.06%)
Feb 28, 2007 6.450 6.458 6.394 6.414 131,466 +0.00(+0.06%)
Feb 27, 2007 6.418 6.434 6.398 6.410 47,446 -0.00(-0.06%)
Feb 26, 2007 6.406 6.418 6.382 6.414 57,657 +0.05(+0.76%)
Feb 23, 2007 6.333 6.390 6.333 6.365 58,567 +0.02(+0.38%)
Feb 22, 2007 6.365 6.390 6.341 6.341 98,105 -0.03(-0.51%)
Feb 21, 2007 6.394 6.426 6.373 6.373 85,749 -0.04(-0.69%)
Feb 20, 2007 6.434 6.475 6.394 6.418 106,260 -0.02(-0.38%)
Feb 16, 2007 6.463 6.466 6.418 6.442 200,165 -0.01(-0.13%)
Feb 15, 2007 6.454 6.463 6.430 6.450 78,089 +0.03(+0.44%)
Feb 14, 2007 6.410 6.450 6.410 6.422 103,542 +0.02(+0.32%)
Feb 13, 2007 6.402 6.426 6.382 6.402 76,359 +0.00(+0.06%)
Feb 12, 2007 6.434 6.463 6.398 6.398 153,707 +0.00(+0.06%)
Feb 09, 2007 6.382 6.418 6.357 6.394 158,649 +0.02(+0.25%)
Feb 08, 2007 6.418 6.434 6.378 6.378 111,203 -0.06(-0.88%)
Feb 07, 2007 6.475 6.491 6.418 6.434 157,167 -0.02(-0.31%)
Feb 06, 2007 6.442 6.454 6.410 6.454 46,458 +0.04(+0.63%)
Feb 05, 2007 6.434 6.438 6.398 6.414 188,551 -0.00(-0.06%)
Feb 02, 2007 6.398 6.430 6.394 6.418 93,657 +0.02(+0.32%)
Feb 01, 2007 6.414 6.426 6.373 6.398 105,272 +0.04(+0.57%)
Jan 31, 2007 6.333 6.378 6.333 6.361 113,180 -0.00(-0.06%)
Jan 30, 2007 6.321 6.365 6.317 6.365 140,857 +0.02(+0.32%)
Jan 29, 2007 6.301 6.349 6.301 6.345 101,565 +0.03(+0.51%)
Jan 26, 2007 6.305 6.317 6.280 6.313 73,641 +0.01(+0.13%)
Jan 25, 2007 6.305 6.317 6.272 6.305 214,251 +0.02(+0.26%)
Jan 24, 2007 6.284 6.293 6.272 6.288 136,162 -0.01(-0.13%)
Jan 23, 2007 6.293 6.309 6.288 6.297 52,636 -0.01(-0.13%)
Jan 22, 2007 6.301 6.325 6.301 6.305 88,715 -0.00(-0.06%)
Jan 19, 2007 6.345 6.345 6.284 6.309 157,414 -0.00(-0.06%)
Jan 18, 2007 6.398 6.406 6.297 6.313 291,846 -0.06(-1.02%)
Jan 17, 2007 6.386 6.422 6.378 6.378 113,674 -0.00(-0.06%)
Jan 16, 2007 6.361 6.426 6.361 6.382 110,956 -0.01(-0.19%)
Jan 12, 2007 6.373 6.414 6.373 6.394 94,399 +0.00(+0.06%)
Jan 11, 2007 6.373 6.410 6.349 6.390 122,817 -0.05(-0.75%)
Jan 10, 2007 6.438 6.454 6.398 6.438 78,830 +0.01(+0.19%)
Jan 09, 2007 6.422 6.475 6.422 6.426 257,249 +0.01(+0.13%)
Jan 08, 2007 6.402 6.491 6.398 6.418 116,145 -0.01(-0.13%)
Jan 05, 2007 6.414 6.434 6.378 6.426 117,628 -0.00(-0.06%)
Jan 04, 2007 6.394 6.434 6.373 6.430 69,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.