Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.851 5.989 5.851 5.960 175,713 +0.05(+0.89%)
Mar 30, 2006 5.863 5.936 5.863 5.908 156,684 +0.00(+0.07%)
Mar 29, 2006 5.887 5.932 5.859 5.904 216,243 +0.04(+0.62%)
Mar 28, 2006 5.900 5.900 5.863 5.867 123,567 -0.02(-0.34%)
Mar 27, 2006 5.879 5.904 5.867 5.887 102,314 -0.01(-0.14%)
Mar 24, 2006 5.887 5.904 5.875 5.896 208,335 +0.01(+0.14%)
Mar 23, 2006 5.835 5.896 5.835 5.887 109,481 +0.01(+0.21%)
Mar 22, 2006 5.863 5.879 5.847 5.875 74,140 +0.01(+0.21%)
Mar 21, 2006 5.883 5.887 5.847 5.863 140,125 -0.01(-0.21%)
Mar 20, 2006 5.883 5.887 5.863 5.875 88,474 +0.01(+0.21%)
Mar 17, 2006 5.859 5.896 5.859 5.863 113,188 +0.00(+0.00%)
Mar 16, 2006 5.859 5.887 5.847 5.863 150,011 -0.00(-0.07%)
Mar 15, 2006 5.867 5.887 5.851 5.867 121,096 -0.00(-0.07%)
Mar 14, 2006 5.900 5.900 5.867 5.871 135,924 -0.03(-0.48%)
Mar 13, 2006 5.908 5.916 5.879 5.900 84,520 -0.01(-0.21%)
Mar 10, 2006 5.891 5.916 5.839 5.912 210,559 +0.02(+0.41%)
Mar 09, 2006 5.896 5.904 5.863 5.887 85,261 -0.01(-0.21%)
Mar 08, 2006 5.871 5.900 5.847 5.900 74,882 +0.03(+0.55%)
Mar 07, 2006 5.928 5.932 5.867 5.867 111,705 -0.06(-1.02%)
Mar 06, 2006 5.928 5.956 5.920 5.928 96,135 -0.02(-0.34%)
Mar 03, 2006 5.968 5.968 5.936 5.948 95,888 -0.02(-0.27%)
Mar 02, 2006 5.993 5.993 5.948 5.964 108,739 -0.03(-0.47%)
Mar 01, 2006 5.964 5.993 5.936 5.993 129,252 +0.03(+0.54%)
Feb 28, 2006 5.928 5.960 5.908 5.960 124,803 +0.03(+0.55%)
Feb 27, 2006 5.887 5.932 5.887 5.928 71,175 +0.02(+0.34%)
Feb 24, 2006 5.924 5.928 5.887 5.908 113,435 -0.01(-0.14%)
Feb 23, 2006 5.952 5.952 5.896 5.916 188,070 -0.02(-0.27%)
Feb 22, 2006 5.908 5.952 5.900 5.932 152,235 +0.01(+0.21%)
Feb 21, 2006 5.851 5.920 5.851 5.920 150,011 +0.05(+0.83%)
Feb 17, 2006 5.835 5.883 5.835 5.871 142,597 +0.02(+0.28%)
Feb 16, 2006 5.835 5.859 5.831 5.855 109,975 +0.02(+0.28%)
Feb 15, 2006 5.867 5.867 5.835 5.839 166,075 +0.00(+0.00%)
Feb 14, 2006 5.835 5.855 5.811 5.839 190,541 -0.01(-0.14%)
Feb 13, 2006 5.863 5.871 5.839 5.847 207,099 -0.03(-0.48%)
Feb 10, 2006 5.811 5.948 5.786 5.875 375,399 +0.06(+1.11%)
Feb 09, 2006 5.819 5.843 5.811 5.811 275,309 -0.02(-0.28%)
Feb 08, 2006 5.807 5.835 5.786 5.827 511,818 +0.01(+0.14%)
Feb 07, 2006 5.798 5.831 5.798 5.819 324,489 -0.01(-0.14%)
Feb 06, 2006 5.879 5.916 5.823 5.827 443,855 -0.12(-2.04%)
Feb 03, 2006 5.964 5.972 5.908 5.948 215,255 -0.06(-0.94%)
Feb 02, 2006 5.924 6.045 5.900 6.005 973,220 -0.04(-0.67%)
Feb 01, 2006 6.357 6.357 6.045 6.045 291,373 -0.31(-4.90%)
Jan 31, 2006 6.252 6.369 6.248 6.357 259,986 +0.10(+1.55%)
Jan 30, 2006 6.418 6.434 6.248 6.260 280,993 -0.16(-2.52%)
Jan 27, 2006 6.454 6.454 6.413 6.422 98,112 -0.02(-0.25%)
Jan 26, 2006 6.389 6.470 6.300 6.438 215,749 +0.05(+0.76%)
Jan 25, 2006 6.361 6.405 6.361 6.389 70,433 +0.01(+0.13%)
Jan 24, 2006 6.292 6.450 6.292 6.381 120,107 +0.06(+1.02%)
Jan 23, 2006 6.357 6.381 6.312 6.316 150,505 -0.06(-1.01%)
Jan 20, 2006 6.312 6.385 6.300 6.381 127,522 +0.06(+0.90%)
Jan 19, 2006 6.280 6.341 6.268 6.324 98,112 +0.05(+0.84%)
Jan 18, 2006 6.276 6.288 6.272 6.272 97,618 -0.01(-0.19%)
Jan 17, 2006 6.276 6.316 6.252 6.284 201,415 -0.02(-0.38%)
Jan 13, 2006 6.329 6.341 6.276 6.308 125,544 -0.01(-0.19%)
Jan 12, 2006 6.373 6.389 6.296 6.320 64,255 -0.07(-1.08%)
Jan 11, 2006 6.377 6.438 6.377 6.389 121,343 -0.02(-0.38%)
Jan 10, 2006 6.438 6.454 6.413 6.413 73,152 -0.04(-0.63%)
Jan 09, 2006 6.462 6.466 6.413 6.454 116,648 -0.00(-0.06%)
Jan 06, 2006 6.409 6.458 6.401 6.458 135,924 +0.05(+0.76%)
Jan 05, 2006 6.397 6.418 6.373 6.409 108,245 +0.02(+0.32%)
Jan 04, 2006 6.296 6.434 6.296 6.389 294,832 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.