Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.589 8.589 8.543 8.576 40,432 +0.02(+0.20%)
Mar 30, 2011 8.576 8.600 8.543 8.559 95,312 +0.02(+0.18%)
Mar 29, 2011 8.608 8.621 8.498 8.543 187,694 -0.03(-0.30%)
Mar 28, 2011 8.621 8.641 8.550 8.569 131,826 -0.01(-0.15%)
Mar 25, 2011 8.634 8.641 8.556 8.582 71,105 -0.03(-0.30%)
Mar 24, 2011 8.660 8.716 8.608 8.608 136,003 -0.10(-1.19%)
Mar 23, 2011 8.608 8.712 8.602 8.712 100,469 +0.11(+1.28%)
Mar 22, 2011 8.595 8.608 8.550 8.602 63,569 +0.02(+0.23%)
Mar 21, 2011 8.576 8.589 8.543 8.582 59,422 +0.07(+0.84%)
Mar 18, 2011 8.491 8.550 8.491 8.511 67,445 -0.01(-0.08%)
Mar 17, 2011 8.504 8.550 8.498 8.517 51,429 +0.02(+0.23%)
Mar 16, 2011 8.524 8.589 8.491 8.498 98,288 -0.03(-0.31%)
Mar 15, 2011 8.530 8.602 8.524 8.524 121,166 -0.05(-0.61%)
Mar 14, 2011 8.589 8.608 8.556 8.576 79,438 +0.00(+0.00%)
Mar 11, 2011 8.589 8.608 8.550 8.576 73,970 -0.04(-0.45%)
Mar 10, 2011 8.556 8.634 8.556 8.615 89,266 +0.02(+0.23%)
Mar 09, 2011 8.628 8.641 8.575 8.595 68,311 +0.00(+0.00%)
Mar 08, 2011 8.589 8.641 8.582 8.595 86,610 +0.00(+0.00%)
Mar 07, 2011 8.634 8.647 8.563 8.595 80,280 -0.01(-0.08%)
Mar 04, 2011 8.498 8.608 8.465 8.602 175,707 +0.09(+1.07%)
Mar 03, 2011 8.511 8.556 8.472 8.511 171,026 +0.03(+0.38%)
Mar 02, 2011 8.498 8.654 8.478 8.478 293,412 -0.07(-0.84%)
Mar 01, 2011 8.485 8.569 8.485 8.550 185,224 +0.06(+0.69%)
Feb 28, 2011 8.459 8.491 8.433 8.491 96,103 +0.03(+0.38%)
Feb 25, 2011 8.407 8.459 8.407 8.459 94,373 +0.05(+0.54%)
Feb 24, 2011 8.413 8.465 8.407 8.413 107,109 -0.02(-0.23%)
Feb 23, 2011 8.329 8.459 8.329 8.433 108,879 +0.10(+1.25%)
Feb 22, 2011 8.439 8.439 8.316 8.329 135,423 -0.12(-1.46%)
Feb 18, 2011 8.420 8.472 8.420 8.452 57,452 +0.02(+0.23%)
Feb 17, 2011 8.420 8.465 8.368 8.433 183,540 +0.02(+0.23%)
Feb 16, 2011 8.381 8.485 8.381 8.413 168,485 +0.03(+0.31%)
Feb 15, 2011 8.413 8.478 8.368 8.387 131,191 -0.04(-0.46%)
Feb 14, 2011 8.491 8.537 8.420 8.426 130,191 -0.10(-1.22%)
Feb 11, 2011 8.452 8.550 8.426 8.530 265,599 +0.02(+0.23%)
Feb 10, 2011 8.511 8.511 8.491 8.511 129,786 +0.00(+0.00%)
Feb 09, 2011 8.511 8.511 8.491 8.511 141,990 -0.02(-0.23%)
Feb 08, 2011 8.511 8.543 8.465 8.530 114,845 +0.01(+0.15%)
Feb 07, 2011 8.524 8.563 8.511 8.517 119,444 -0.01(-0.08%)
Feb 04, 2011 8.537 8.537 8.472 8.524 67,953 +0.02(+0.23%)
Feb 03, 2011 8.543 8.556 8.478 8.504 84,182 -0.01(-0.15%)
Feb 02, 2011 8.511 8.543 8.491 8.517 134,174 +0.05(+0.54%)
Feb 01, 2011 8.485 8.537 8.446 8.472 140,839 +0.03(+0.31%)
Jan 31, 2011 8.452 8.498 8.407 8.446 126,546 +0.03(+0.39%)
Jan 28, 2011 8.478 8.517 8.400 8.413 125,584 -0.09(-1.11%)
Jan 27, 2011 8.498 8.537 8.446 8.508 78,900 +0.02(+0.27%)
Jan 26, 2011 8.394 8.491 8.368 8.485 148,720 +0.08(+0.93%)
Jan 25, 2011 8.381 8.413 8.329 8.407 161,948 +0.03(+0.39%)
Jan 24, 2011 8.264 8.387 8.264 8.374 212,276 +0.12(+1.42%)
Jan 21, 2011 8.173 8.316 8.173 8.257 177,562 +0.09(+1.11%)
Jan 20, 2011 7.965 8.192 7.952 8.166 234,645 +0.09(+1.13%)
Jan 19, 2011 8.166 8.173 8.037 8.076 220,260 -0.08(-0.96%)
Jan 18, 2011 8.056 8.180 7.978 8.154 258,107 +0.08(+1.05%)
Jan 14, 2011 8.173 8.186 7.991 8.069 364,325 -0.17(-2.05%)
Jan 13, 2011 8.251 8.303 8.141 8.238 279,698 -0.06(-0.78%)
Jan 12, 2011 8.426 8.426 8.296 8.303 169,978 -0.19(-2.22%)
Jan 11, 2011 8.511 8.511 8.433 8.491 107,697 -0.03(-0.31%)
Jan 10, 2011 8.595 8.608 8.485 8.517 91,741 -0.07(-0.83%)
Jan 07, 2011 8.537 8.589 8.511 8.589 111,323 +0.04(+0.46%)
Jan 06, 2011 8.608 8.608 8.537 8.550 83,796 -0.05(-0.60%)
Jan 05, 2011 8.569 8.602 8.517 8.602 199,677 +0.02(+0.23%)
Jan 04, 2011 8.641 8.673 8.576 8.582 177,317 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.