Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.147 9.180 9.121 9.160 84,650 +0.03(+0.28%)
Mar 30, 2010 9.154 9.154 9.108 9.134 30,780 -0.01(-0.07%)
Mar 29, 2010 9.147 9.154 9.089 9.141 103,465 +0.04(+0.43%)
Mar 26, 2010 9.108 9.141 9.095 9.102 79,921 -0.04(-0.43%)
Mar 25, 2010 9.173 9.173 9.115 9.141 85,225 -0.00(-0.02%)
Mar 24, 2010 9.115 9.160 9.108 9.143 68,039 -0.01(-0.12%)
Mar 23, 2010 9.193 9.213 9.141 9.154 87,362 -0.01(-0.07%)
Mar 22, 2010 9.121 9.160 9.105 9.160 59,186 +0.04(+0.43%)
Mar 19, 2010 9.102 9.128 9.063 9.121 52,751 +0.05(+0.50%)
Mar 18, 2010 9.037 9.102 9.037 9.076 26,111 +0.01(+0.14%)
Mar 17, 2010 9.037 9.063 9.024 9.063 56,586 +0.01(+0.07%)
Mar 16, 2010 8.985 9.056 8.952 9.056 110,420 +0.08(+0.87%)
Mar 15, 2010 9.016 9.029 8.946 8.978 121,733 -0.06(-0.65%)
Mar 12, 2010 9.024 9.069 9.017 9.037 90,211 -0.03(-0.36%)
Mar 11, 2010 9.160 9.206 9.069 9.069 81,049 -0.15(-1.62%)
Mar 10, 2010 9.206 9.219 9.160 9.219 86,067 +0.08(+0.92%)
Mar 09, 2010 9.186 9.186 9.102 9.134 126,553 -0.05(-0.50%)
Mar 08, 2010 9.173 9.193 9.121 9.180 99,563 +0.04(+0.43%)
Mar 05, 2010 9.160 9.167 9.128 9.141 103,555 -0.02(-0.21%)
Mar 04, 2010 9.121 9.193 9.108 9.160 82,565 +0.04(+0.43%)
Mar 03, 2010 9.115 9.173 9.089 9.121 66,283 -0.00(-0.01%)
Mar 02, 2010 9.154 9.154 9.082 9.123 90,520 -0.03(-0.34%)
Mar 01, 2010 9.147 9.173 9.128 9.154 55,151 +0.05(+0.50%)
Feb 26, 2010 9.004 9.108 9.004 9.108 67,956 +0.10(+1.08%)
Feb 25, 2010 8.965 9.061 8.965 9.011 52,017 +0.03(+0.29%)
Feb 24, 2010 8.946 9.024 8.939 8.985 75,345 +0.08(+0.88%)
Feb 23, 2010 8.900 8.946 8.855 8.907 137,685 -0.01(-0.15%)
Feb 22, 2010 9.095 9.095 8.904 8.920 147,953 -0.17(-1.86%)
Feb 19, 2010 9.095 9.128 9.076 9.089 71,381 -0.06(-0.71%)
Feb 18, 2010 9.232 9.232 9.121 9.154 76,416 -0.05(-0.56%)
Feb 17, 2010 9.167 9.245 9.167 9.206 59,530 +0.01(+0.07%)
Feb 16, 2010 9.186 9.225 9.154 9.199 81,770 +0.00(+0.00%)
Feb 12, 2010 9.186 9.199 9.199 9.199 124,064 -0.03(-0.35%)
Feb 11, 2010 9.167 9.271 9.167 9.232 79,601 +0.05(+0.49%)
Feb 10, 2010 9.206 9.206 9.160 9.186 65,175 -0.01(-0.07%)
Feb 09, 2010 9.199 9.206 9.160 9.193 37,417 +0.03(+0.28%)
Feb 08, 2010 9.180 9.232 9.141 9.167 92,855 -0.02(-0.21%)
Feb 05, 2010 9.186 9.225 9.160 9.186 52,607 +0.02(+0.21%)
Feb 04, 2010 9.225 9.284 9.160 9.167 96,622 -0.10(-1.12%)
Feb 03, 2010 9.251 9.271 9.247 9.271 45,712 +0.01(+0.14%)
Feb 02, 2010 9.167 9.264 9.134 9.258 78,836 +0.08(+0.85%)
Feb 01, 2010 9.095 9.199 9.084 9.180 79,608 +0.11(+1.22%)
Jan 29, 2010 9.056 9.095 8.959 9.069 107,897 +0.03(+0.36%)
Jan 28, 2010 9.043 9.043 9.037 9.037 69,562 +0.03(+0.36%)
Jan 27, 2010 9.037 9.089 8.965 9.004 111,034 +0.01(+0.07%)
Jan 26, 2010 9.004 9.030 8.965 8.998 56,376 -0.00(-0.00%)
Jan 25, 2010 8.933 9.011 8.933 8.998 59,849 +0.10(+1.12%)
Jan 22, 2010 8.868 8.959 8.868 8.898 86,220 -0.02(-0.24%)
Jan 21, 2010 8.946 8.977 8.887 8.920 53,669 -0.06(-0.65%)
Jan 20, 2010 9.017 9.030 8.920 8.978 64,718 +0.03(+0.29%)
Jan 19, 2010 8.894 8.965 8.855 8.952 68,960 +0.10(+1.10%)
Jan 15, 2010 8.835 8.855 8.855 8.855 63,571 -0.03(-0.29%)
Jan 14, 2010 8.946 8.946 8.855 8.881 69,243 -0.04(-0.44%)
Jan 13, 2010 8.926 8.926 8.783 8.920 96,656 -0.02(-0.22%)
Jan 12, 2010 8.900 8.959 8.895 8.939 93,827 +0.03(+0.36%)
Jan 11, 2010 8.770 8.933 8.757 8.907 70,187 +0.03(+0.31%)
Jan 08, 2010 8.796 8.900 8.751 8.880 127,265 +0.13(+1.47%)
Jan 07, 2010 8.809 8.835 8.744 8.751 81,653 -0.02(-0.22%)
Jan 06, 2010 8.796 8.842 8.738 8.770 67,199 +0.01(+0.15%)
Jan 05, 2010 8.777 8.822 8.731 8.757 51,252 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.