Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.941 2.941 2.941 0 +0.04(+1.25%)
Mar 28, 2018 2.910 2.931 2.900 2.905 313,789 -0.01(-0.18%)
Mar 27, 2018 2.921 2.921 2.900 2.910 218,835 -0.01(-0.18%)
Mar 26, 2018 2.921 2.931 2.900 2.916 155,536 +0.02(+0.71%)
Mar 23, 2018 2.910 2.910 2.890 2.895 308,528 -0.01(-0.36%)
Mar 22, 2018 2.947 2.947 2.903 2.905 286,429 -0.05(-1.58%)
Mar 21, 2018 2.962 2.967 2.947 2.952 326,837 -0.01(-0.35%)
Mar 20, 2018 2.967 2.967 2.952 2.962 204,617 +0.01(+0.17%)
Mar 19, 2018 2.962 2.962 2.947 2.957 227,672 +0.00(+0.00%)
Mar 16, 2018 2.983 2.983 2.952 2.957 220,574 -0.02(-0.69%)
Mar 15, 2018 2.983 2.983 2.962 2.978 175,111 +0.01(+0.17%)
Mar 14, 2018 2.967 2.972 2.957 2.972 150,940 +0.02(+0.70%)
Mar 13, 2018 2.962 2.973 2.952 2.952 301,099 +0.00(+0.09%)
Mar 12, 2018 2.964 2.969 2.939 2.949 528,683 +0.00(+0.00%)
Mar 09, 2018 2.944 2.974 2.943 2.949 327,853 +0.03(+0.86%)
Mar 08, 2018 2.924 2.939 2.916 2.924 185,151 +0.01(+0.17%)
Mar 07, 2018 2.924 2.919 434,071 +0.03(+1.04%)
Mar 06, 2018 2.904 2.904 2.889 2.889 179,072 -0.01(-0.17%)
Mar 05, 2018 2.859 2.894 2.849 2.894 435,614 +0.03(+0.88%)
Mar 02, 2018 2.864 2.869 2.854 2.869 281,928 -0.01(-0.18%)
Mar 01, 2018 2.899 2.904 2.864 2.874 278,475 -0.02(-0.69%)
Feb 28, 2018 2.894 2.909 2.889 2.894 273,843 +0.00(+0.00%)
Feb 27, 2018 2.914 2.919 2.889 2.894 295,973 -0.03(-0.86%)
Feb 26, 2018 2.914 2.933 2.909 2.919 333,130 +0.01(+0.35%)
Feb 23, 2018 2.919 2.924 2.899 2.909 293,107 +0.01(+0.35%)
Feb 22, 2018 2.924 2.924 2.889 2.899 349,095 +0.00(+0.00%)
Feb 21, 2018 2.899 2.904 2.894 2.899 234,314 +0.01(+0.17%)
Feb 20, 2018 2.909 2.914 2.889 2.894 211,317 -0.02(-0.69%)
Feb 16, 2018 2.914 2.914 2.914 0 +0.01(+0.17%)
Feb 15, 2018 2.914 2.914 2.899 2.909 322,525 +0.01(+0.17%)
Feb 14, 2018 2.874 2.904 2.869 2.904 175,432 +0.02(+0.70%)
Feb 13, 2018 2.879 2.889 2.874 2.884 224,316 +0.01(+0.35%)
Feb 12, 2018 2.879 2.908 2.859 2.874 262,906 +0.02(+0.53%)
Feb 09, 2018 2.874 2.879 2.813 2.859 383,638 -0.01(-0.18%)
Feb 08, 2018 2.914 2.939 2.864 2.864 256,023 -0.06(-2.06%)
Feb 07, 2018 2.904 2.964 2.904 2.924 397,778 +0.04(+1.22%)
Feb 06, 2018 2.798 2.904 2.798 2.889 421,330 +0.05(+1.77%)
Feb 05, 2018 2.939 2.954 2.839 2.839 740,398 -0.13(-4.40%)
Feb 02, 2018 2.989 2.989 2.939 2.969 436,032 -0.03(-0.84%)
Feb 01, 2018 2.994 2.994 2.984 2.994 334,125 +0.00(+0.00%)
Jan 31, 2018 2.994 2.994 2.964 2.994 472,637 +0.02(+0.51%)
Jan 30, 2018 3.030 3.040 2.954 2.979 831,318 -0.07(-2.15%)
Jan 29, 2018 3.060 3.061 3.035 3.045 488,427 -0.02(-0.66%)
Jan 26, 2018 3.060 3.065 3.030 3.065 400,774 +0.03(+0.83%)
Jan 25, 2018 3.065 3.070 3.035 3.040 386,646 -0.02(-0.66%)
Jan 24, 2018 3.045 3.065 3.032 3.060 757,088 +0.04(+1.16%)
Jan 23, 2018 3.035 3.045 3.025 3.025 418,038 -0.01(-0.17%)
Jan 22, 2018 3.040 3.040 3.014 3.030 548,414 +0.00(+0.00%)
Jan 19, 2018 2.999 3.035 2.989 3.030 519,658 +0.03(+1.00%)
Jan 18, 2018 3.014 3.030 2.994 2.999 575,748 -0.04(-1.32%)
Jan 17, 2018 3.035 3.040 3.019 3.040 391,856 +0.01(+0.33%)
Jan 16, 2018 3.030 3.055 3.019 3.030 566,869 +0.02(+0.50%)
Jan 12, 2018 3.014 3.014 3.014 0 +0.01(+0.17%)
Jan 11, 2018 2.999 3.014 2.994 3.009 580,607 +0.02(+0.50%)
Jan 10, 2018 2.994 3.009 2.994 2.994 348,814 -0.01(-0.33%)
Jan 09, 2018 3.004 3.009 2.994 3.004 394,593 +0.00(+0.00%)
Jan 08, 2018 3.009 3.019 2.994 3.004 413,206 -0.01(-0.17%)
Jan 05, 2018 2.994 3.014 2.994 3.009 354,079 +0.02(+0.67%)
Jan 04, 2018 2.999 3.019 2.979 2.989 347,640 +0.00(+0.00%)
Jan 03, 2018 3.014 3.019 2.979 2.989 491,323 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.