Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 +0.080 (+4.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.225 2.225 2.136 2.136 2,886 -0.09(-4.00%)
Mar 30, 2022 2.364 2.374 2.077 2.225 19,817 -0.05(-2.17%)
Mar 29, 2022 2.265 2.374 2.255 2.275 8,160 +0.07(+3.14%)
Mar 28, 2022 2.275 2.344 2.205 2.205 3,383 -0.04(-1.66%)
Mar 25, 2022 2.324 2.374 2.235 2.243 7,183 +0.01(+0.34%)
Mar 24, 2022 2.255 2.255 2.196 2.235 3,863 -0.00(-0.22%)
Mar 23, 2022 2.275 2.285 2.235 2.240 7,652 +0.05(+2.49%)
Mar 22, 2022 2.156 2.275 2.156 2.186 6,301 -0.07(-3.28%)
Mar 21, 2022 2.225 2.265 2.176 2.260 1,967 -0.01(-0.65%)
Mar 18, 2022 2.215 2.275 2.200 2.275 4,047 +0.05(+2.46%)
Mar 17, 2022 2.205 2.275 2.177 2.220 2,069 +0.11(+5.39%)
Mar 16, 2022 2.187 2.187 2.067 2.107 21,963 +0.01(+0.47%)
Mar 15, 2022 2.235 2.270 2.068 2.097 16,341 -0.18(-7.83%)
Mar 14, 2022 2.334 2.413 2.275 2.275 28,930 -0.08(-3.56%)
Mar 11, 2022 2.413 2.413 2.359 2.359 1,988 +0.01(+0.63%)
Mar 10, 2022 2.413 2.413 2.324 2.344 7,619 +0.00(+0.00%)
Mar 09, 2022 2.364 2.413 2.314 2.344 4,427 -0.06(-2.47%)
Mar 08, 2022 2.314 2.403 2.314 2.403 9,044 +0.00(+0.21%)
Mar 07, 2022 2.393 2.408 2.344 2.398 3,870 -0.01(-0.61%)
Mar 04, 2022 2.418 2.418 2.388 2.413 2,063 +0.05(+2.09%)
Mar 03, 2022 2.205 2.403 2.205 2.364 2,061 +0.06(+2.58%)
Mar 02, 2022 2.344 2.403 2.275 2.304 2,245 +0.00(+0.00%)
Mar 01, 2022 2.413 2.413 2.285 2.304 23,454 -0.08(-3.51%)
Feb 28, 2022 2.299 2.413 2.299 2.388 9,417 +0.10(+4.54%)
Feb 25, 2022 2.453 2.413 2.265 2.285 4,789 -0.17(-6.85%)
Feb 24, 2022 2.354 2.453 2.314 2.453 7,166 +0.10(+4.20%)
Feb 23, 2022 2.334 2.364 2.304 2.354 11,984 -0.02(-0.65%)
Feb 22, 2022 2.281 2.324 2.281 2.369 1,736 +0.02(+0.66%)
Feb 18, 2022 2.354 0 -0.06(-2.46%)
Feb 17, 2022 2.472 2.472 2.374 2.413 4,240 +0.04(+1.67%)
Feb 16, 2022 2.482 2.482 2.344 2.374 14,264 -0.05(-2.04%)
Feb 15, 2022 2.472 2.472 2.413 2.423 1,781 -0.09(-3.54%)
Feb 14, 2022 2.453 2.512 2.453 2.512 1,122 +0.03(+1.40%)
Feb 11, 2022 2.497 2.522 2.472 2.477 23,282 -0.04(-1.76%)
Feb 10, 2022 2.463 2.532 2.433 2.522 15,851 +0.01(+0.39%)
Feb 09, 2022 2.393 2.512 2.393 2.512 23,008 +0.12(+4.96%)
Feb 08, 2022 2.364 2.453 2.335 2.393 39,896 -0.03(-1.22%)
Feb 07, 2022 2.374 2.423 2.285 2.423 20,167 +0.01(+0.41%)
Feb 04, 2022 2.186 2.482 2.176 2.413 103,370 +0.20(+8.93%)
Feb 03, 2022 2.275 2.215 2.215 37,561 -0.07(-3.03%)
Feb 02, 2022 2.156 2.304 2.156 2.285 106,652 +0.17(+7.94%)
Feb 01, 2022 2.136 2.166 2.107 2.116 6,397 +0.00(+0.00%)
Jan 31, 2022 2.077 2.130 2.116 14,502 -0.01(-0.47%)
Jan 28, 2022 2.126 2.176 2.047 2.126 58,099 -0.01(-0.47%)
Jan 27, 2022 2.136 2.304 2.126 2.136 22,324 -0.04(-1.81%)
Jan 26, 2022 2.186 2.285 2.097 2.176 31,931 -0.03(-1.35%)
Jan 25, 2022 2.077 2.314 2.077 2.205 50,902 +0.10(+4.69%)
Jan 24, 2022 2.126 2.176 2.041 2.107 90,415 -0.02(-0.93%)
Jan 21, 2022 2.176 2.235 2.107 2.126 172,780 -0.05(-2.27%)
Jan 20, 2022 2.215 2.265 2.176 2.176 72,321 -0.04(-1.79%)
Jan 19, 2022 2.245 2.354 2.205 2.215 95,923 -0.12(-5.08%)
Jan 18, 2022 2.423 2.492 2.334 2.334 21,697 -0.14(-5.60%)
Jan 14, 2022 2.472 0 +0.02(+0.65%)
Jan 13, 2022 2.504 2.504 2.457 2.457 10,660 -0.05(-1.82%)
Jan 12, 2022 2.482 2.522 2.468 2.502 15,088 +0.02(+0.80%)
Jan 11, 2022 2.511 2.516 2.463 2.482 12,970 +0.02(+0.81%)
Jan 10, 2022 2.492 2.511 2.448 2.462 13,770 -0.04(-1.58%)
Jan 07, 2022 2.492 2.503 2.472 2.502 9,302 -0.02(-0.78%)
Jan 06, 2022 2.533 2.533 2.512 2.522 9,018 -0.03(-1.16%)
Jan 05, 2022 2.611 2.611 2.552 2.552 9,674 -0.04(-1.53%)
Jan 04, 2022 2.608 2.611 2.576 2.591 32,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.