Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.000 1.010 1.000 1.000 2,752 +0.02(+2.00%)
Mar 30, 2016 0.9416 0.9809 0.9416 0.9809 9,105 +0.02(+2.04%)
Mar 29, 2016 0.9612 0.9612 0.9612 0.9612 305 +0.02(+2.08%)
Mar 28, 2016 0.8828 0.9416 0.8828 0.9416 9,364 -0.03(-3.03%)
Mar 21, 2016 0.9318 0.9710 0.9710 0.9710 1,325 +0.06(+7.03%)
Mar 17, 2016 0.9514 0.9073 0.9073 0.9073 1,325 -0.02(-2.53%)
Mar 14, 2016 1.030 0.9308 0.9308 0.9308 28,444 -0.10(-9.62%)
Mar 11, 2016 1.000 1.030 0.9907 1.030 10,297 +0.07(+7.42%)
Mar 10, 2016 1.001 1.030 0.9588 0.9588 71,136 -0.03(-3.24%)
Mar 09, 2016 0.9907 1.051 0.9907 0.9909 45,760 +0.02(+2.04%)
Mar 08, 2016 0.9809 1.030 0.9321 0.9710 68,223 -0.01(-1.00%)
Mar 07, 2016 0.9612 0.9809 0.9612 0.9809 11,707 +0.02(+1.65%)
Mar 04, 2016 0.9514 0.9650 0.9514 0.9650 2,057 +0.01(+1.53%)
Mar 03, 2016 0.9505 0.9505 0.9505 0.9505 280 -0.00(-0.10%)
Mar 01, 2016 0.9318 0.9514 0.9220 0.9514 10 +0.02(+2.12%)
Feb 29, 2016 0.9317 0.9317 0.9317 0.9317 5,097 +0.00(+0.00%)
Feb 26, 2016 0.9317 0.9317 0.9317 0.9317 5,117 -0.01(-1.05%)
Feb 25, 2016 0.9122 0.9416 0.9122 0.9416 13,151 +0.08(+9.09%)
Feb 24, 2016 0.8633 0.8633 0.8632 0.8632 1,469 -0.01(-1.12%)
Feb 22, 2016 0.9024 0.9122 0.8632 0.8730 10 -0.06(-6.32%)
Feb 19, 2016 0.8926 0.9612 0.8926 0.9318 17,629 -0.03(-3.06%)
Feb 18, 2016 0.8926 0.9809 0.8923 0.9612 26,284 +0.07(+7.32%)
Feb 17, 2016 0.8828 0.9220 0.8730 0.8957 4,630 -0.03(-2.86%)
Feb 16, 2016 0.8829 0.9221 0.8829 0.9221 5,505 +0.02(+2.18%)
Feb 11, 2016 0.8926 0.9024 0.9024 0.9024 6,117 +0.01(+1.55%)
Feb 10, 2016 0.7847 0.8926 0.7847 0.8887 1,427 +0.09(+11.84%)
Feb 09, 2016 0.9385 0.9385 0.7062 0.7946 28,791 -0.18(-18.66%)
Feb 04, 2016 0.9514 0.9809 0.9514 0.9769 2 -0.04(-4.23%)
Feb 03, 2016 1.010 1.020 1.010 1.020 613 +0.00(+0.00%)
Feb 02, 2016 0.9887 1.020 0.9810 1.020 7,814 -0.01(-0.94%)
Feb 01, 2016 1.030 1.030 1.030 1.030 1,019 -0.00(-0.01%)
Jan 29, 2016 0.9611 1.050 0.9514 1.030 46,289 +0.07(+7.14%)
Jan 28, 2016 0.8141 0.9612 0.8141 0.9612 7,185 +0.14(+16.67%)
Jan 27, 2016 0.8225 0.8239 0.8225 0.8239 2,628 -0.01(-1.29%)
Jan 26, 2016 0.8043 0.8828 0.7847 0.8347 16,158 +0.03(+3.77%)
Jan 25, 2016 0.7356 0.8044 0.7356 0.8044 2,093 +0.01(+1.25%)
Jan 22, 2016 0.7734 0.8180 0.7699 0.7945 13,632 +0.05(+6.58%)
Jan 21, 2016 0.7553 0.7847 0.5983 0.7455 19,550 -0.04(-5.01%)
Jan 20, 2016 0.8044 0.8239 0.7553 0.7848 5,251 -0.05(-6.53%)
Jan 15, 2016 0.8043 0.8396 0.8396 0.8396 1,019 +0.02(+1.90%)
Jan 14, 2016 0.8239 0.8239 0.8224 0.8239 612 +0.02(+2.43%)
Jan 13, 2016 0.8044 0.8044 0.8044 0.8044 221 +0.00(+0.01%)
Jan 11, 2016 0.7553 0.8043 0.8043 0.8043 1,529 -0.02(-2.19%)
Jan 08, 2016 0.8229 0.8239 0.8142 0.8224 2,854 +0.01(+1.01%)
Jan 07, 2016 0.8141 0.8141 0.8141 0.8141 203 -0.01(-1.19%)
Jan 06, 2016 0.8336 0.8336 0.8239 0.8239 1,835 +0.00(+0.00%)
Jan 05, 2016 0.8242 0.8632 0.8044 0.8239 12,920 -0.05(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.