Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.618 1.658 1.618 1.628 4,423 +0.01(+0.61%)
Mar 27, 2013 1.726 1.756 1.589 1.618 15,099 -0.15(-8.33%)
Mar 26, 2013 1.618 1.785 1.609 1.766 23,681 +0.15(+9.09%)
Mar 25, 2013 1.618 1.618 1.609 1.618 1,910 +0.00(+0.01%)
Mar 22, 2013 1.618 1.618 1.589 1.618 3,836 -0.01(-0.61%)
Mar 21, 2013 1.638 1.638 1.628 1.628 1,292 +0.00(+0.00%)
Mar 20, 2013 1.618 1.658 1.569 1.628 11,496 +0.01(+0.61%)
Mar 18, 2013 1.628 1.618 1.618 1.618 2,548 -0.02(-1.20%)
Mar 15, 2013 1.648 1.658 1.638 1.638 622 -0.02(-1.19%)
Mar 14, 2013 1.687 1.687 1.658 1.658 3,362 -0.01(-0.58%)
Mar 13, 2013 1.540 1.687 1.530 1.667 44,978 +0.13(+8.28%)
Mar 12, 2013 1.560 1.609 1.511 1.540 2,332 +0.01(+0.64%)
Mar 11, 2013 1.511 1.540 1.511 1.530 18,328 +0.04(+2.63%)
Mar 08, 2013 1.530 1.530 1.461 1.491 4,663 -0.03(-1.94%)
Mar 07, 2013 1.491 1.520 1.489 1.520 4,527 +0.06(+4.03%)
Mar 06, 2013 1.461 1.491 1.461 1.461 8,479 -0.04(-2.61%)
Mar 05, 2013 1.501 1.511 1.501 1.501 4,645 +0.03(+2.00%)
Mar 04, 2013 1.461 1.471 1.461 1.471 3,568 -0.01(-0.99%)
Mar 01, 2013 1.383 1.486 1.383 1.486 13,574 -0.03(-2.26%)
Feb 28, 2013 1.530 1.530 1.520 1.520 3,670 +0.01(+0.65%)
Feb 27, 2013 1.520 1.560 1.511 1.511 8,999 -0.00(-0.01%)
Feb 26, 2013 1.491 1.511 1.491 1.511 422 +0.01(+0.66%)
Feb 22, 2013 1.497 1.560 1.497 1.501 10,917 +0.00(+0.00%)
Feb 21, 2013 1.452 1.501 1.393 1.501 7,767 +0.02(+1.32%)
Feb 20, 2013 1.520 1.520 1.481 1.481 3,539 -0.04(-2.58%)
Feb 19, 2013 1.520 1.521 1.511 1.520 9,000 +0.00(+0.19%)
Feb 15, 2013 1.511 1.520 1.509 1.517 2,161 +0.01(+0.45%)
Feb 13, 2013 1.491 1.511 1.511 1.511 1,427 +0.01(+0.65%)
Feb 12, 2013 1.452 1.501 1.452 1.501 2,543 +0.05(+3.38%)
Feb 11, 2013 1.412 1.511 1.403 1.452 22,243 +0.00(+0.00%)
Feb 08, 2013 1.471 1.471 1.452 1.452 611 -0.03(-1.99%)
Feb 07, 2013 1.511 1.511 1.442 1.481 15,102 -0.05(-3.20%)
Feb 06, 2013 1.530 1.540 1.529 1.530 10,473 +0.06(+4.00%)
Feb 04, 2013 1.471 1.471 1.471 1.471 5,607 +0.00(+0.00%)
Feb 01, 2013 1.501 1.501 1.471 1.471 7,932 -0.04(-2.60%)
Jan 31, 2013 1.497 1.511 1.497 1.511 1,631 +0.00(+0.00%)
Jan 30, 2013 1.520 1.530 1.511 1.511 2,595 -0.01(-0.65%)
Jan 29, 2013 1.481 1.530 1.471 1.520 13,044 +0.03(+1.97%)
Jan 28, 2013 1.530 1.560 1.481 1.491 3,976 -0.00(-0.09%)
Jan 25, 2013 1.461 1.501 1.452 1.492 39,407 +0.06(+4.21%)
Jan 24, 2013 1.452 1.452 1.432 1.432 4,243 -0.03(-2.01%)
Jan 23, 2013 1.403 1.530 1.403 1.461 16,446 +0.07(+4.93%)
Jan 22, 2013 1.403 1.442 1.393 1.393 7,704 +0.00(+0.00%)
Jan 18, 2013 1.393 1.393 1.393 1.393 524 -0.01(-0.70%)
Jan 17, 2013 1.393 1.412 1.393 1.403 2,054 +0.01(+0.85%)
Jan 16, 2013 1.383 1.398 1.383 1.391 2,268 -0.00(-0.14%)
Jan 15, 2013 1.403 1.393 1.393 1.393 661 +0.01(+0.71%)
Jan 14, 2013 1.442 1.452 1.383 1.383 8,934 -0.10(-6.62%)
Jan 11, 2013 1.452 1.648 1.442 1.481 18,310 +0.07(+4.86%)
Jan 10, 2013 1.412 1.412 1.412 1.412 825 +0.01(+0.70%)
Jan 09, 2013 1.403 1.403 1.403 1.403 7,148 +0.00(+0.00%)
Jan 08, 2013 1.403 1.403 1.403 1.403 2,976 -0.00(-0.01%)
Jan 07, 2013 1.403 1.403 1.403 1.403 224 +0.00(+0.00%)
Jan 04, 2013 1.393 1.413 1.393 1.403 12,552 +0.00(+0.01%)
Jan 03, 2013 1.412 1.412 1.393 1.403 5,245 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.