Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 1:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0082 0.0082 0.0082 0.0082 135 +0.00(+0.12%)
Mar 30, 2022 0.0082 0.0082 0.0082 0.0082 131 +0.00(+0.81%)
Mar 29, 2022 0.0081 0.0081 0.0081 0.0081 127 +0.00(+0.81%)
Mar 28, 2022 0.0081 0.0081 0.0081 0.0081 172 -0.00(-1.31%)
Mar 27, 2022 0.0082 0.0082 0.0082 0.0082 192 -0.00(-0.12%)
Mar 25, 2022 0.0082 0.0082 0.0082 0.0082 1,570 +0.00(+0.16%)
Mar 24, 2022 0.0082 0.0082 0.0082 0.0082 139 -0.00(-1.02%)
Mar 23, 2022 0.0083 0.0083 0.0083 0.0083 124 +0.00(+0.04%)
Mar 22, 2022 0.0083 0.0083 0.0083 0.0083 154 -0.00(-1.32%)
Mar 21, 2022 0.0084 0.0084 0.0084 0.0084 115 -0.00(-0.26%)
Mar 20, 2022 0.0084 0.0084 0.0084 0.0084 135 -0.00(-0.05%)
Mar 18, 2022 0.0084 0.0084 0.0084 0.0084 1,438 -0.00(-0.49%)
Mar 17, 2022 0.0084 0.0084 0.0084 0.0084 131 +0.00(+0.25%)
Mar 16, 2022 0.0084 0.0084 0.0084 0.0084 141 -0.00(-0.49%)
Mar 15, 2022 0.0085 0.0085 0.0085 0.0085 112 -0.00(-0.07%)
Mar 14, 2022 0.0085 0.0085 0.0085 0.0085 141 -0.00(-0.63%)
Mar 13, 2022 0.0085 0.0085 0.0085 0.0085 142 -0.00(-0.16%)
Mar 11, 2022 0.0086 0.0086 0.0085 0.0085 1,454 -0.00(-0.99%)
Mar 10, 2022 0.0086 0.0086 0.0086 0.0086 76 -0.00(-0.25%)
Mar 09, 2022 0.0086 0.0086 0.0086 20 -0.00(-0.14%)
Mar 08, 2022 0.0086 0.0086 0.0086 20 -0.00(-0.30%)
Mar 07, 2022 0.0087 0.0087 0.0087 21 -0.00(-0.36%)
Mar 06, 2022 0.0087 0.0087 0.0087 0.0087 107 -0.00(-0.03%)
Mar 04, 2022 0.0087 0.0087 0.0087 0.0087 1,471 +0.00(+0.52%)
Mar 03, 2022 0.0087 0.0087 0.0087 0.0087 66 +0.00(+0.06%)
Mar 02, 2022 0.0087 0.0087 0.0087 0.0087 75 -0.00(-0.57%)
Mar 01, 2022 0.0087 0.0087 0.0087 20 +0.00(+0.12%)
Feb 28, 2022 0.0087 0.0087 0.0087 0.0087 72 +0.00(+0.50%)
Feb 27, 2022 0.0087 0.0087 0.0087 26 +0.00(+0.01%)
Feb 25, 2022 0.0086 0.0087 0.0086 0.0087 1,461 -0.00(-0.05%)
Feb 24, 2022 0.0086 0.0087 0.0087 0.0087 84 -0.00(-0.46%)
Feb 23, 2022 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.03%)
Feb 22, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.38%)
Feb 21, 2022 0.0087 0.0087 0.0087 0.0087 87 +0.00(+0.30%)
Feb 20, 2022 0.0087 0.0087 0.0087 0.0087 103 +0.00(+0.12%)
Feb 18, 2022 0.0087 0.0087 0.0087 0.0087 1,427 -0.00(-0.16%)
Feb 17, 2022 0.0087 0.0087 0.0087 0.0087 71 +0.00(+0.47%)
Feb 16, 2022 0.0087 0.0087 0.0087 0.0087 73 +0.00(+0.20%)
Feb 15, 2022 0.0086 0.0086 0.0086 0.0086 75 -0.00(-0.09%)
Feb 14, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.08%)
Feb 13, 2022 0.0087 0.0087 0.0087 0.0087 118 -0.00(-0.01%)
Feb 11, 2022 0.0086 0.0087 0.0086 0.0087 1,499 +0.00(+0.50%)
Feb 10, 2022 0.0086 0.0086 0.0086 21 -0.00(-0.45%)
Feb 09, 2022 0.0087 0.0087 0.0087 19 +0.00(+0.05%)
Feb 08, 2022 0.0087 0.0087 0.0087 0.0087 82 -0.00(-0.40%)
Feb 07, 2022 0.0087 0.0087 0.0087 0.0087 69 +0.00(+0.15%)
Feb 06, 2022 0.0087 0.0087 0.0087 0.0087 106 -0.00(-0.02%)
Feb 04, 2022 0.0087 0.0087 0.0087 0.0087 1,436 -0.00(-0.29%)
Feb 03, 2022 0.0087 0.0087 0.0087 0.0087 66 -0.00(-0.42%)
Feb 02, 2022 0.0087 0.0087 0.0087 0.0087 76 +0.00(+0.25%)
Feb 01, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.36%)
Jan 31, 2022 0.0087 0.0087 0.0087 0.0087 74 +0.00(+0.16%)
Jan 30, 2022 0.0087 0.0087 0.0087 0.0087 86 -0.00(-0.05%)
Jan 28, 2022 0.0087 0.0087 0.0086 0.0087 1,471 +0.00(+0.05%)
Jan 27, 2022 0.0087 0.0087 0.0087 22 -0.00(-0.56%)
Jan 26, 2022 0.0087 0.0087 0.0087 0.0087 79 -0.00(-0.67%)
Jan 25, 2022 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.11%)
Jan 24, 2022 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.27%)
Jan 23, 2022 0.0088 0.0088 0.0088 0.0088 91 +0.00(+0.00%)
Jan 21, 2022 0.0088 0.0088 0.0088 0.0088 1,462 +0.00(+0.24%)
Jan 20, 2022 0.0088 0.0088 0.0088 0.0088 86 +0.00(+0.30%)
Jan 19, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.24%)
Jan 18, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.01%)
Jan 17, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.27%)
Jan 16, 2022 0.0088 0.0088 0.0088 0.0088 77 -0.00(-0.07%)
Jan 14, 2022 0.0088 0.0088 0.0088 0.0088 1,488 -0.00(-0.03%)
Jan 13, 2022 0.0088 0.0088 0.0088 0.0088 80 +0.00(+0.41%)
Jan 12, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.63%)
Jan 11, 2022 0.0087 0.0087 0.0087 0.0087 71 -0.00(-0.14%)
Jan 10, 2022 0.0087 0.0087 0.0087 0.0087 70 +0.00(+0.40%)
Jan 09, 2022 0.0087 0.0086 0.0086 0.0086 92 -0.00(-0.03%)
Jan 07, 2022 0.0086 0.0086 0.0086 0.0086 1,396 +0.00(+0.22%)
Jan 06, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.20%)
Jan 05, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.05%)
Jan 04, 2022 0.0086 0.0086 0.0086 0.0086 79 -0.00(-0.73%)
Jan 03, 2022 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.