Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.84 INR -0.03 (-0.03%)
Streaming Realtime Price Updated: 3:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 81.29 81.29 81.29 0 +0.41(+0.51%)
Mar 30, 2017 80.91 80.84 80.89 0 +0.29(+0.36%)
Mar 29, 2017 80.63 80.59 80.59 0 -0.55(-0.68%)
Mar 28, 2017 81.20 81.13 81.14 0 -0.58(-0.71%)
Mar 27, 2017 81.74 81.72 81.72 0 +0.20(+0.24%)
Mar 24, 2017 81.53 81.53 81.53 0 -0.41(-0.50%)
Mar 23, 2017 81.94 81.90 81.93 0 +0.38(+0.46%)
Mar 22, 2017 81.58 81.53 81.56 0 -0.19(-0.23%)
Mar 21, 2017 81.73 81.70 81.75 0 +1.00(+1.23%)
Mar 20, 2017 80.79 80.73 80.75 0 -0.43(-0.53%)
Mar 17, 2017 81.19 81.19 81.19 0 +0.40(+0.49%)
Mar 16, 2017 80.83 80.75 80.79 0 +0.19(+0.24%)
Mar 15, 2017 80.70 80.58 80.59 0 +0.63(+0.79%)
Mar 14, 2017 79.98 79.94 79.96 0 -0.77(-0.95%)
Mar 13, 2017 80.85 80.73 80.73 0 -0.17(-0.21%)
Mar 10, 2017 80.90 80.90 80.90 0 -0.17(-0.21%)
Mar 09, 2017 81.09 81.05 81.08 0 -0.19(-0.23%)
Mar 08, 2017 81.29 81.24 81.27 0 -0.03(-0.04%)
Mar 07, 2017 81.34 81.28 81.30 0 -0.30(-0.37%)
Mar 06, 2017 81.62 81.56 81.60 0 -0.46(-0.56%)
Mar 03, 2017 82.06 82.06 82.06 0 +0.07(+0.09%)
Mar 02, 2017 82.04 81.98 81.99 0 +0.08(+0.10%)
Mar 01, 2017 82.04 81.86 81.91 0 -0.65(-0.79%)
Feb 28, 2017 82.65 82.55 82.56 0 -0.39(-0.47%)
Feb 27, 2017 83.02 82.93 82.95 0 -0.09(-0.11%)
Feb 24, 2017 83.04 83.04 83.04 0 -0.71(-0.85%)
Feb 23, 2017 83.77 83.72 83.75 0 +0.37(+0.45%)
Feb 22, 2017 83.39 83.38 83.37 0 -0.25(-0.30%)
Feb 21, 2017 83.65 83.57 83.62 0 +0.09(+0.11%)
Feb 20, 2017 83.53 83.49 83.53 0 +0.28(+0.34%)
Feb 17, 2017 83.25 83.25 83.25 0 -0.64(-0.76%)
Feb 16, 2017 83.90 83.85 83.89 0 +0.51(+0.61%)
Feb 15, 2017 83.39 83.36 83.38 0 +0.08(+0.10%)
Feb 14, 2017 83.36 83.28 83.30 0 -0.54(-0.64%)
Feb 13, 2017 83.87 83.82 83.83 0 +0.36(+0.44%)
Feb 10, 2017 83.47 83.47 83.47 0 +0.05(+0.06%)
Feb 09, 2017 83.45 83.38 83.42 0 -0.54(-0.64%)
Feb 08, 2017 84.00 83.94 83.96 0 -0.28(-0.33%)
Feb 07, 2017 84.27 84.17 84.24 0 +0.43(+0.51%)
Feb 06, 2017 83.83 83.78 83.81 0 -0.11(-0.14%)
Feb 03, 2017 83.92 83.92 83.92 0 -0.33(-0.39%)
Feb 02, 2017 84.23 84.21 84.25 0 -1.12(-1.31%)
Feb 01, 2017 85.37 85.31 85.36 0 +0.40(+0.47%)
Jan 31, 2017 84.98 84.91 84.96 0 +0.19(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.