Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.211 9.228 9.129 9.178 44,544 +0.02(+0.27%)
Mar 28, 2014 9.178 9.219 9.124 9.154 13,526 +0.07(+0.74%)
Mar 27, 2014 9.039 9.089 8.990 9.087 6,976 +0.13(+1.45%)
Mar 26, 2014 9.031 9.128 8.957 8.957 57,713 -0.06(-0.64%)
Mar 25, 2014 9.088 9.088 8.965 9.015 19,965 -0.09(-0.98%)
Mar 24, 2014 9.219 9.219 8.957 9.104 18,739 -0.02(-0.19%)
Mar 21, 2014 9.228 9.228 9.097 9.121 21,298 -0.12(-1.33%)
Mar 20, 2014 9.244 9.310 9.097 9.244 263,092 -0.04(-0.44%)
Mar 19, 2014 9.203 9.359 9.203 9.285 35,322 +0.07(+0.80%)
Mar 18, 2014 9.113 9.244 9.107 9.211 80,464 +0.05(+0.58%)
Mar 17, 2014 9.097 9.170 9.097 9.158 11,087 +0.11(+1.23%)
Mar 14, 2014 9.023 9.056 8.974 9.047 42,429 -0.11(-1.25%)
Mar 13, 2014 9.629 9.629 9.121 9.162 200,145 -0.18(-1.93%)
Mar 12, 2014 9.342 9.392 9.170 9.342 39,906 -0.05(-0.58%)
Mar 11, 2014 9.564 9.564 9.392 9.397 21,765 -0.02(-0.19%)
Mar 10, 2014 9.547 9.547 9.383 9.415 21,894 -0.10(-1.05%)
Mar 07, 2014 9.678 9.678 9.460 9.514 26,357 -0.04(-0.43%)
Mar 06, 2014 9.457 9.621 9.457 9.555 27,013 +0.15(+1.59%)
Mar 05, 2014 9.465 9.465 9.360 9.406 42,440 -0.06(-0.67%)
Mar 04, 2014 9.318 9.474 9.318 9.469 33,975 +0.34(+3.69%)
Mar 03, 2014 9.138 9.211 9.097 9.133 58,215 -0.02(-0.24%)
Feb 28, 2014 9.252 9.269 9.155 9.155 25,271 -0.05(-0.59%)
Feb 27, 2014 9.121 9.236 9.072 9.210 109,424 +0.19(+2.07%)
Feb 26, 2014 9.047 9.078 8.995 9.023 23,905 +0.02(+0.18%)
Feb 25, 2014 8.998 9.026 8.916 9.006 26,647 -0.07(-0.75%)
Feb 24, 2014 8.949 9.095 8.859 9.074 17,992 +0.22(+2.43%)
Feb 21, 2014 8.843 8.956 8.802 8.859 40,045 +0.06(+0.69%)
Feb 20, 2014 8.810 8.818 8.777 8.798 18,022 -0.00(-0.04%)
Feb 19, 2014 8.851 8.854 8.802 8.802 10,830 -0.07(-0.83%)
Feb 18, 2014 8.875 8.916 8.785 8.875 13,401 +0.07(+0.74%)
Feb 14, 2014 8.810 8.810 8.810 8.810 9,395 +0.04(+0.49%)
Feb 13, 2014 8.703 8.818 8.654 8.767 16,142 +0.01(+0.17%)
Feb 12, 2014 8.793 8.793 8.707 8.752 7,323 +0.03(+0.38%)
Feb 11, 2014 8.736 8.736 8.621 8.720 24,055 +0.03(+0.29%)
Feb 10, 2014 8.662 8.720 8.611 8.694 59,456 +0.07(+0.85%)
Feb 07, 2014 8.564 8.654 8.482 8.621 42,211 +0.21(+2.50%)
Feb 06, 2014 8.310 8.437 8.310 8.411 6,662 +0.15(+1.82%)
Feb 05, 2014 8.285 8.285 8.195 8.261 27,169 -0.02(-0.20%)
Feb 04, 2014 8.285 8.342 8.234 8.277 10,694 +0.02(+0.20%)
Feb 03, 2014 8.482 8.482 8.220 8.260 42,887 -0.22(-2.61%)
Jan 31, 2014 8.474 8.547 8.472 8.482 13,603 -0.08(-0.96%)
Jan 30, 2014 8.463 8.564 8.463 8.564 9,678 +0.11(+1.36%)
Jan 29, 2014 8.498 8.515 8.416 8.449 17,396 -0.10(-1.14%)
Jan 28, 2014 8.384 8.564 8.384 8.547 25,144 +0.20(+2.35%)
Jan 27, 2014 8.416 8.448 8.269 8.351 37,319 -0.07(-0.78%)
Jan 24, 2014 8.613 8.613 8.416 8.416 53,081 -0.36(-4.11%)
Jan 23, 2014 8.892 8.892 8.736 8.777 16,629 -0.16(-1.83%)
Jan 22, 2014 8.974 8.974 8.900 8.941 11,686 +0.02(+0.28%)
Jan 21, 2014 8.949 8.949 8.789 8.916 46,619 -0.02(-0.18%)
Jan 17, 2014 8.916 8.933 8.933 8.933 6,955 +0.02(+0.18%)
Jan 16, 2014 8.883 8.916 8.824 8.916 10,599 +0.06(+0.65%)
Jan 15, 2014 8.769 8.875 8.783 8.859 20,310 +0.09(+1.03%)
Jan 14, 2014 8.744 8.815 8.662 8.769 14,049 +0.08(+0.94%)
Jan 13, 2014 8.867 8.867 8.687 8.687 24,086 -0.11(-1.30%)
Jan 10, 2014 8.802 8.802 8.744 8.802 22,245 +0.00(+0.00%)
Jan 09, 2014 8.769 8.892 8.744 8.802 17,780 +0.02(+0.19%)
Jan 08, 2014 8.793 8.814 8.736 8.785 30,934 -0.02(-0.19%)
Jan 07, 2014 8.687 8.810 8.687 8.802 24,274 +0.13(+1.51%)
Jan 06, 2014 8.802 8.802 8.670 8.670 23,093 -0.07(-0.80%)
Jan 03, 2014 8.744 8.768 8.638 8.740 50,820 +0.07(+0.80%)
Jan 02, 2014 8.523 8.677 8.523 8.670 80,473 +0.11(+1.34%)
Dec 31, 2013 8.572 8.556 8.556 8.556 93,958 +0.05(+0.58%)
Dec 30, 2013 8.482 8.531 8.441 8.507 42,125 +0.07(+0.78%)
Dec 27, 2013 8.408 8.482 8.408 8.441 30,451 +0.11(+1.31%)
Dec 26, 2013 8.318 8.359 8.269 8.332 10,032 +0.07(+0.91%)
Dec 24, 2013 8.211 8.293 8.211 8.257 34,862 -0.06(-0.78%)
Dec 23, 2013 8.220 8.334 8.220 8.322 54,539 +0.09(+1.05%)
Dec 20, 2013 8.302 8.334 8.229 8.236 34,398 -0.12(-1.47%)
Dec 19, 2013 8.315 8.367 8.311 8.359 14,467 +0.11(+1.29%)
Dec 18, 2013 8.253 8.310 8.155 8.252 21,117 +0.04(+0.50%)
Dec 17, 2013 8.285 8.285 8.199 8.211 29,278 -0.05(-0.57%)
Dec 16, 2013 8.274 8.295 8.243 8.258 20,866 +0.04(+0.49%)
Dec 13, 2013 8.185 8.274 8.169 8.218 20,592 +0.02(+0.20%)
Dec 12, 2013 8.145 8.234 8.145 8.202 19,699 +0.03(+0.37%)
Dec 11, 2013 8.355 8.355 8.169 8.171 20,613 -0.15(-1.82%)
Dec 10, 2013 8.291 8.334 8.258 8.323 57,388 +0.03(+0.39%)
Dec 09, 2013 8.388 8.388 8.291 8.291 33,184 -0.11(-1.35%)
Dec 06, 2013 8.404 8.430 8.396 8.404 0 +0.08(+0.97%)
Dec 05, 2013 8.348 8.412 8.323 8.323 0 -0.06(-0.67%)
Dec 04, 2013 8.291 8.412 8.291 8.379 0 +0.03(+0.39%)
Dec 03, 2013 8.420 8.436 8.299 8.347 0 -0.13(-1.53%)
Dec 02, 2013 8.582 8.582 8.477 8.477 0 -0.09(-1.04%)
Nov 29, 2013 8.590 8.590 8.501 8.566 0 +0.02(+0.20%)
Nov 27, 2013 8.485 8.550 8.453 8.549 0 +0.05(+0.56%)
Nov 26, 2013 8.453 8.530 8.421 8.501 0 -0.01(-0.10%)
Nov 25, 2013 8.631 8.631 8.509 8.510 0 -0.10(-1.22%)
Nov 22, 2013 8.574 8.615 8.558 8.615 0 -0.02(-0.25%)
Nov 21, 2013 8.542 8.638 8.542 8.636 0 +0.09(+1.01%)
Nov 20, 2013 8.671 8.679 8.542 8.550 0 -0.08(-0.94%)
Nov 19, 2013 8.784 8.784 8.631 8.631 0 -0.19(-2.11%)
Nov 18, 2013 8.971 8.971 8.801 8.817 0 +0.00(+0.00%)
Nov 15, 2013 8.784 8.821 8.784 8.817 0 +0.05(+0.55%)
Nov 14, 2013 8.663 8.776 8.663 8.768 0 +0.23(+2.71%)
Nov 12, 2013 8.655 8.655 8.509 8.537 0 -0.09(-1.09%)
Nov 11, 2013 8.574 8.631 8.558 8.631 0 +0.02(+0.19%)
Nov 08, 2013 8.525 8.614 8.501 8.614 0 +0.11(+1.33%)
Nov 07, 2013 8.760 8.776 8.448 8.501 0 -0.31(-3.49%)
Nov 06, 2013 8.841 8.896 8.807 8.809 0 +0.06(+0.74%)
Nov 05, 2013 8.784 8.801 8.718 8.744 0 -0.04(-0.41%)
Nov 04, 2013 8.614 8.784 8.614 8.780 0 +0.18(+2.11%)
Nov 01, 2013 8.566 8.631 8.550 8.599 0 +0.03(+0.29%)
Oct 31, 2013 8.550 8.614 8.501 8.574 0 -0.02(-0.28%)
Oct 30, 2013 8.623 8.646 8.582 8.598 0 -0.06(-0.75%)
Oct 29, 2013 8.566 8.663 8.566 8.663 0 +0.06(+0.75%)
Oct 28, 2013 8.704 8.704 8.534 8.598 0 -0.09(-0.99%)
Oct 25, 2013 8.776 8.776 8.639 8.684 0 -0.14(-1.59%)
Oct 24, 2013 8.898 9.052 8.784 8.824 0 -0.04(-0.47%)
Oct 23, 2013 8.971 8.971 8.834 8.865 0 -0.23(-2.58%)
Oct 22, 2013 9.052 9.107 8.987 9.100 0 +0.07(+0.81%)
Oct 21, 2013 9.133 9.133 8.979 9.027 0 -0.01(-0.09%)
Oct 18, 2013 9.044 9.044 8.923 9.035 118,453 +0.13(+1.48%)
Oct 17, 2013 8.890 8.906 8.812 8.904 0 +0.14(+1.55%)
Oct 16, 2013 8.671 8.776 8.671 8.768 0 +0.12(+1.44%)
Oct 15, 2013 8.655 8.752 8.644 8.644 0 -0.01(-0.13%)
Oct 14, 2013 8.631 8.655 8.542 8.655 0 +0.05(+0.56%)
Oct 11, 2013 8.501 8.663 8.501 8.606 0 +0.00(+0.00%)
Oct 10, 2013 8.501 8.623 8.501 8.606 0 +0.15(+1.82%)
Oct 09, 2013 8.420 8.461 8.363 8.453 0 +0.03(+0.38%)
Oct 08, 2013 8.564 8.564 8.396 8.420 0 -0.01(-0.10%)
Oct 07, 2013 8.388 8.501 8.388 8.428 0 -0.14(-1.61%)
Oct 04, 2013 8.461 8.566 8.406 8.566 0 +0.11(+1.24%)
Oct 03, 2013 8.493 8.522 8.396 8.461 0 -0.01(-0.10%)
Oct 02, 2013 8.444 8.478 8.404 8.469 0 +0.07(+0.87%)
Oct 01, 2013 8.339 8.555 8.299 8.396 0 +0.20(+2.47%)
Sep 27, 2013 8.096 8.210 8.080 8.193 0 +0.11(+1.30%)
Sep 26, 2013 8.032 8.153 8.032 8.088 0 +0.15(+1.94%)
Sep 25, 2013 7.937 7.957 7.894 7.934 0 +0.02(+0.31%)
Sep 24, 2013 7.934 7.967 7.854 7.910 0 +0.01(+0.10%)
Sep 23, 2013 7.894 7.910 7.861 7.902 0 +0.08(+1.04%)
Sep 20, 2013 7.878 7.926 7.821 7.821 0 -0.10(-1.23%)
Sep 19, 2013 7.991 7.991 7.894 7.918 0 -0.05(-0.61%)
Sep 18, 2013 7.805 7.967 7.748 7.967 0 +0.20(+2.56%)
Sep 17, 2013 7.772 7.797 7.732 7.768 0 -0.02(-0.27%)
Sep 16, 2013 7.764 7.829 7.756 7.789 0 +0.07(+0.94%)
Sep 13, 2013 7.679 7.755 7.667 7.716 0 +0.05(+0.63%)
Sep 12, 2013 7.747 7.772 7.651 7.667 0 -0.11(-1.35%)
Sep 11, 2013 7.789 7.797 7.732 7.772 0 +0.05(+0.63%)
Sep 10, 2013 7.740 7.772 7.686 7.724 0 +0.07(+0.95%)
Sep 09, 2013 7.611 7.667 7.602 7.651 0 +0.04(+0.53%)
Sep 06, 2013 7.635 7.635 7.530 7.611 0 +0.07(+0.97%)
Sep 05, 2013 7.384 7.548 7.384 7.538 0 +0.18(+2.40%)
Sep 04, 2013 7.319 7.383 7.319 7.361 0 -0.04(-0.52%)
Sep 03, 2013 7.408 7.408 7.352 7.400 0 +0.19(+2.58%)
Aug 30, 2013 7.206 7.238 7.206 7.214 0 +0.02(+0.22%)
Aug 29, 2013 7.133 7.237 7.133 7.198 0 +0.01(+0.20%)
Aug 28, 2013 7.125 7.230 7.125 7.183 0 +0.02(+0.25%)
Aug 27, 2013 7.287 7.287 7.133 7.165 0 -0.20(-2.66%)
Aug 26, 2013 7.465 7.465 7.351 7.361 0 -0.16(-2.12%)
Aug 23, 2013 7.472 7.521 7.424 7.520 0 +0.05(+0.63%)
Aug 22, 2013 7.389 7.473 7.389 7.473 0 +0.16(+2.22%)
Aug 21, 2013 7.295 7.347 7.287 7.311 0 -0.07(-0.88%)
Aug 20, 2013 7.376 7.384 7.311 7.376 0 +0.00(+0.00%)
Aug 19, 2013 7.505 7.505 7.376 7.376 0 -0.21(-2.71%)
Aug 16, 2013 7.602 7.619 7.554 7.581 0 +0.02(+0.25%)
Aug 15, 2013 7.538 7.586 7.505 7.562 71,574 -0.15(-1.99%)
Aug 14, 2013 7.732 7.732 7.692 7.716 0 -0.04(-0.52%)
Aug 13, 2013 7.781 7.781 7.659 7.756 13,251 +0.00(+0.00%)
Aug 12, 2013 7.667 7.772 7.667 7.756 18,864 +0.07(+0.88%)
Aug 09, 2013 7.667 7.691 7.639 7.688 6,927 +0.03(+0.39%)
Aug 08, 2013 7.578 7.666 7.578 7.658 7,793 +0.10(+1.27%)
Aug 07, 2013 7.691 7.691 7.538 7.562 59,165 -0.23(-2.91%)
Aug 06, 2013 7.829 7.829 7.740 7.789 17,488 -0.05(-0.62%)
Aug 05, 2013 7.813 7.844 7.757 7.837 24,481 +0.06(+0.73%)
Aug 02, 2013 7.691 7.789 7.691 7.781 9,298 +0.06(+0.84%)
Aug 01, 2013 7.691 7.716 7.691 7.716 11,426 +0.17(+2.25%)
Jul 31, 2013 7.570 7.611 7.505 7.546 0 -0.02(-0.22%)
Jul 30, 2013 7.611 7.619 7.562 7.562 0 +0.03(+0.43%)
Jul 29, 2013 7.554 7.554 7.514 7.530 0 -0.06(-0.85%)
Jul 26, 2013 7.530 7.619 7.530 7.594 0 -0.06(-0.74%)
Jul 25, 2013 7.594 7.658 7.510 7.651 0 -0.02(-0.23%)
Jul 24, 2013 7.659 7.732 7.659 7.669 0 +0.02(+0.23%)
Jul 23, 2013 7.675 7.732 7.627 7.651 0 -0.01(-0.11%)
Jul 22, 2013 7.665 7.691 7.643 7.659 0 +0.04(+0.53%)
Jul 19, 2013 7.521 7.619 7.521 7.619 0 +0.06(+0.77%)
Jul 18, 2013 7.497 7.569 7.440 7.560 0 +0.06(+0.84%)
Jul 17, 2013 7.586 7.586 7.497 7.497 7,755 -0.03(-0.43%)
Jul 16, 2013 7.505 7.577 7.500 7.530 0 +0.02(+0.32%)
Jul 15, 2013 7.360 7.505 7.360 7.505 0 +0.14(+1.87%)
Jul 12, 2013 7.351 7.368 7.287 7.368 0 -0.01(-0.11%)
Jul 11, 2013 7.295 7.408 7.279 7.376 0 +0.17(+2.33%)
Jul 10, 2013 7.173 7.222 7.153 7.208 0 -0.01(-0.20%)
Jul 09, 2013 7.181 7.238 7.173 7.222 0 +0.05(+0.68%)
Jul 08, 2013 7.157 7.189 7.132 7.173 0 +0.11(+1.61%)
Jul 05, 2013 7.036 7.125 7.028 7.060 0 +0.03(+0.46%)
Jul 03, 2013 7.011 7.060 6.882 7.028 0 -0.07(-1.03%)
Jul 02, 2013 7.084 7.189 7.068 7.100 0 +0.00(+0.00%)
Jul 01, 2013 7.068 7.133 7.052 7.100 0 +0.02(+0.33%)
Jun 28, 2013 7.052 7.100 7.028 7.077 21,455 +0.14(+2.00%)
Jun 26, 2013 6.971 6.995 6.909 6.939 0 +0.15(+2.22%)
Jun 25, 2013 6.793 6.804 6.752 6.788 0 +0.09(+1.34%)
Jun 24, 2013 6.770 6.770 6.586 6.698 0 -0.23(-3.35%)
Jun 21, 2013 7.010 7.010 6.866 6.930 14,061 +0.02(+0.23%)
Jun 20, 2013 7.074 7.074 6.834 6.914 0 -0.25(-3.46%)
Jun 19, 2013 7.314 7.314 7.162 7.162 0 -0.19(-2.62%)
Jun 18, 2013 7.354 7.370 7.321 7.355 0 +0.09(+1.22%)
Jun 17, 2013 7.226 7.338 7.226 7.266 0 +0.22(+3.06%)
Jun 14, 2013 7.138 7.138 7.050 7.050 0 -0.12(-1.67%)
Jun 13, 2013 7.057 7.185 7.034 7.170 11,078 +0.16(+2.35%)
Jun 12, 2013 7.082 7.290 7.002 7.006 13,168 -0.03(-0.40%)
Jun 11, 2013 7.074 7.106 6.993 7.034 3,036 -0.17(-2.34%)
Jun 10, 2013 7.138 7.202 7.138 7.202 0 +0.12(+1.64%)
Jun 07, 2013 6.986 7.114 6.986 7.086 0 +0.07(+0.97%)
Jun 06, 2013 6.978 7.018 6.906 7.018 0 -0.03(-0.45%)
Jun 05, 2013 7.138 7.138 6.970 7.050 0 -0.14(-2.00%)
Jun 04, 2013 7.234 7.282 7.172 7.194 0 -0.03(-0.44%)
Jun 03, 2013 7.218 7.242 7.130 7.226 20,223 +0.02(+0.33%)
May 31, 2013 7.282 7.298 7.154 7.202 23,813 -0.18(-2.49%)
May 30, 2013 7.402 7.426 7.326 7.386 0 +0.06(+0.87%)
May 29, 2013 7.274 7.350 7.258 7.322 42,726 +0.15(+2.12%)
May 28, 2013 7.274 7.274 7.146 7.170 16,173 -0.05(-0.70%)
May 24, 2013 7.002 7.221 7.002 7.221 0 +0.17(+2.42%)
May 23, 2013 6.994 7.098 6.898 7.050 0 -0.15(-2.11%)
May 22, 2013 7.474 7.490 7.202 7.202 0 -0.33(-4.34%)
May 21, 2013 7.498 7.922 7.474 7.529 0 +0.08(+1.05%)
May 20, 2013 7.338 7.466 7.298 7.450 0 +0.17(+2.31%)
May 17, 2013 7.242 7.297 7.221 7.282 0 +0.03(+0.43%)
May 16, 2013 7.242 7.290 7.234 7.251 11,541 -0.02(-0.32%)
May 15, 2013 7.178 7.306 7.178 7.274 0 +0.21(+3.01%)
May 13, 2013 7.042 7.114 7.042 7.061 0 +0.01(+0.16%)
May 10, 2013 7.039 7.066 7.010 7.050 0 +0.06(+0.80%)
May 09, 2013 7.026 7.041 6.924 6.994 0 -0.06(-0.90%)
May 08, 2013 6.930 7.058 6.930 7.057 0 +0.14(+1.95%)
May 07, 2013 6.946 6.986 6.898 6.922 0 +0.02(+0.31%)
May 06, 2013 6.858 6.946 6.858 6.901 0 +0.04(+0.63%)
May 03, 2013 6.882 6.890 6.850 6.858 0 +0.04(+0.59%)
May 02, 2013 6.842 6.898 6.778 6.818 0 +0.00(+0.00%)
May 01, 2013 6.882 6.882 6.780 6.818 0 +0.02(+0.23%)
Apr 30, 2013 6.730 6.802 6.730 6.802 0 +0.06(+0.83%)
Apr 29, 2013 6.674 6.754 6.607 6.746 18,029 +0.15(+2.29%)
Apr 26, 2013 6.610 6.634 6.586 6.595 21,648 -0.03(-0.47%)
Apr 25, 2013 6.586 6.650 6.578 6.626 0 +0.03(+0.49%)
Apr 24, 2013 6.522 6.594 6.522 6.594 0 +0.09(+1.33%)
Apr 23, 2013 6.458 6.538 6.458 6.508 13,072 +0.07(+1.02%)
Apr 22, 2013 6.410 6.442 6.385 6.442 41,705 +0.00(+0.00%)
Apr 19, 2013 6.362 6.457 6.346 6.442 52,027 +0.20(+3.21%)
Apr 18, 2013 6.330 6.330 6.234 6.242 27,300 -0.12(-1.90%)
Apr 17, 2013 6.410 6.448 6.346 6.363 23,674 -0.19(-2.92%)
Apr 16, 2013 6.594 6.602 6.506 6.554 19,666 +0.05(+0.74%)
Apr 15, 2013 6.546 6.658 6.506 6.506 49,338 -0.01(-0.12%)
Apr 12, 2013 6.434 6.545 6.434 6.514 41,361 +0.24(+3.83%)
Apr 11, 2013 6.226 6.322 6.226 6.274 24,254 +0.06(+0.98%)
Apr 10, 2013 6.186 6.265 6.186 6.213 9,398 +0.07(+1.09%)
Apr 09, 2013 5.851 6.193 5.850 6.146 31,486 +0.29(+4.92%)
Apr 08, 2013 5.770 5.858 5.763 5.858 16,064 +0.08(+1.39%)
Apr 05, 2013 5.746 5.794 5.698 5.778 34,932 -0.05(-0.82%)
Apr 04, 2013 5.770 5.857 5.754 5.826 23,383 +0.05(+0.83%)
Apr 03, 2013 5.866 5.866 5.778 5.778 24,477 -0.04(-0.69%)
Apr 02, 2013 5.866 5.866 5.802 5.818 23,563 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.