Indicators

Uscf Gold Strategy Plus Income Fund (NY: USG )

29.69 -0.11 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.28	26.28	26.25	26.25	163	+0.24(+0.94%)
Mar 27, 2024	26.00	26.00	26.00	26.00	37	+0.12(+0.45%)
Mar 26, 2024	25.89	25.89	25.89	25.89	75	-0.05(-0.21%)
Mar 25, 2024	25.94	25.94	25.94	25.94	126	+0.15(+0.59%)
Mar 22, 2024	25.72	25.79	25.72	25.79	260	-0.03(-0.11%)
Mar 21, 2024	25.82	25.82	25.82	25.82	83	-0.00(-0.00%)
Mar 20, 2024	25.82	25.82	25.82	25.82	36	+0.02(+0.06%)
Mar 19, 2024	25.99	25.99	25.80	25.80	385	-0.04(-0.14%)
Mar 18, 2024	25.82	25.84	25.82	25.84	315	+0.00(+0.00%)
Mar 15, 2024	25.93	25.93	25.82	25.84	372	-0.00(-0.02%)
Mar 14, 2024	25.86	25.86	25.84	25.84	327	+0.05(+0.21%)
Mar 13, 2024	25.76	25.83	25.76	25.79	1,015	+0.02(+0.08%)
Mar 12, 2024	25.84	25.84	25.69	25.77	618	+0.02(+0.10%)
Mar 11, 2024	25.83	25.83	25.74	25.74	940	+0.03(+0.12%)
Mar 08, 2024	25.63	25.79	25.63	25.71	2,526	+0.04(+0.15%)
Mar 07, 2024	25.76	25.76	25.63	25.67	1,018	+0.05(+0.21%)
Mar 06, 2024	25.59	25.62	25.59	25.62	712	+0.04(+0.17%)
Mar 05, 2024	25.66	25.66	25.58	25.58	1,140	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.