Skip to main content

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.01 24.68 23.65 24.58 532,416 +0.67(+2.79%)
Mar 27, 2013 24.57 24.57 23.79 23.91 202,470 -0.94(-3.80%)
Mar 26, 2013 23.73 25.01 23.64 24.86 635,855 +1.20(+5.08%)
Mar 25, 2013 23.43 24.12 23.19 23.66 378,242 +0.24(+1.03%)
Mar 22, 2013 24.29 24.45 23.08 23.41 670,875 -0.92(-3.76%)
Mar 21, 2013 27.92 27.97 23.95 24.33 1,508,274 -2.85(-10.48%)
Mar 20, 2013 27.18 27.47 26.88 27.18 321,543 +0.27(+1.01%)
Mar 19, 2013 27.31 27.42 26.41 26.91 275,846 -0.31(-1.13%)
Mar 18, 2013 26.88 27.36 26.51 27.21 216,873 +0.01(+0.05%)
Mar 15, 2013 27.47 27.58 27.14 27.20 161,462 -0.23(-0.83%)
Mar 14, 2013 27.59 27.80 27.36 27.43 261,903 -0.02(-0.08%)
Mar 13, 2013 27.02 27.70 26.84 27.45 232,717 +0.48(+1.76%)
Mar 12, 2013 27.57 27.74 26.88 26.97 425,663 -0.70(-2.51%)
Mar 11, 2013 27.81 28.00 27.54 27.67 231,193 -0.17(-0.60%)
Mar 08, 2013 28.05 28.05 27.54 27.84 147,517 +0.04(+0.16%)
Mar 07, 2013 27.45 28.14 27.40 27.79 214,929 +0.42(+1.52%)
Mar 06, 2013 27.43 27.64 27.16 27.37 176,618 +0.10(+0.35%)
Mar 05, 2013 26.77 27.51 26.74 27.28 148,027 +0.67(+2.50%)
Mar 04, 2013 26.65 26.94 26.44 26.61 390,150 -0.04(-0.14%)
Mar 01, 2013 26.18 26.85 26.01 26.65 269,166 +0.26(+1.00%)
Feb 28, 2013 26.06 26.48 26.01 26.39 217,460 +0.46(+1.78%)
Feb 27, 2013 25.64 26.09 25.49 25.92 112,952 +0.26(+1.00%)
Feb 26, 2013 25.39 25.87 25.39 25.67 123,605 +0.40(+1.56%)
Feb 25, 2013 26.14 26.27 25.25 25.27 153,182 -0.72(-2.76%)
Feb 22, 2013 26.11 26.11 25.48 25.99 119,300 +0.06(+0.23%)
Feb 21, 2013 26.44 26.80 25.76 25.93 158,378 -0.50(-1.88%)
Feb 20, 2013 26.99 27.16 26.37 26.43 313,745 -0.48(-1.80%)
Feb 19, 2013 26.73 27.04 26.37 26.91 231,311 +0.23(+0.85%)
Feb 15, 2013 27.40 27.50 26.52 26.69 160,362 -0.60(-2.20%)
Feb 14, 2013 27.09 27.29 27.02 27.29 199,388 +0.07(+0.24%)
Feb 13, 2013 28.18 28.18 27.14 27.22 230,122 -1.01(-3.58%)
Feb 12, 2013 27.37 28.64 27.34 28.23 429,273 +1.01(+3.71%)
Feb 11, 2013 27.18 27.28 26.96 27.22 131,381 +0.07(+0.27%)
Feb 08, 2013 27.20 27.36 26.95 27.15 126,226 -0.02(-0.08%)
Feb 07, 2013 27.13 27.21 26.49 27.17 144,693 +0.01(+0.05%)
Feb 06, 2013 26.80 27.58 26.68 27.15 130,468 +0.22(+0.82%)
Feb 04, 2013 26.74 27.15 26.73 26.93 247,122 -0.10(-0.38%)
Feb 01, 2013 26.95 27.17 26.44 27.04 270,828 +0.27(+1.01%)
Jan 31, 2013 26.10 26.97 25.88 26.77 185,365 +0.74(+2.84%)
Jan 30, 2013 26.63 26.63 25.84 26.03 294,661 -0.65(-2.44%)
Jan 29, 2013 27.09 27.20 26.64 26.68 237,365 -0.45(-1.67%)
Jan 28, 2013 27.21 27.21 26.90 27.13 163,803 -0.03(-0.11%)
Jan 25, 2013 27.19 27.26 26.90 27.16 244,264 +0.01(+0.03%)
Jan 24, 2013 27.12 27.45 26.94 27.15 466,497 +0.17(+0.62%)
Jan 23, 2013 26.96 27.09 26.63 26.99 270,497 -0.13(-0.49%)
Jan 22, 2013 27.13 27.14 26.76 27.12 263,359 -0.10(-0.35%)
Jan 18, 2013 25.43 27.45 25.21 27.21 994,873 +2.32(+9.32%)
Jan 17, 2013 24.86 24.99 24.24 24.89 157,936 +0.10(+0.41%)
Jan 16, 2013 24.91 25.10 24.62 24.79 217,666 -0.26(-1.02%)
Jan 15, 2013 24.83 25.22 24.77 25.05 169,856 +0.07(+0.29%)
Jan 14, 2013 24.26 25.04 24.26 24.97 296,587 +0.71(+2.93%)
Jan 11, 2013 24.19 24.42 24.07 24.26 195,846 +0.10(+0.42%)
Jan 10, 2013 24.17 24.20 23.55 24.16 208,307 -0.03(-0.12%)
Jan 09, 2013 24.07 24.30 23.87 24.19 275,085 +0.23(+0.95%)
Jan 08, 2013 23.61 24.16 23.61 23.96 314,936 +0.38(+1.61%)
Jan 07, 2013 23.43 23.74 23.22 23.58 243,628 -0.01(-0.03%)
Jan 04, 2013 23.34 23.80 23.23 23.59 231,516 +0.40(+1.70%)
Jan 03, 2013 22.35 23.42 22.18 23.19 387,015 +0.84(+3.77%)
Jan 02, 2013 22.55 22.73 22.05 22.35 347,282 -0.11(-0.49%)
Dec 31, 2012 20.70 22.46 20.70 22.46 400,884 +1.72(+8.30%)
Dec 28, 2012 21.05 21.20 20.68 20.74 196,816 -0.52(-2.44%)
Dec 27, 2012 21.32 21.59 20.80 21.26 226,123 -0.09(-0.41%)
Dec 26, 2012 22.07 22.11 21.28 21.35 164,681 -0.64(-2.90%)
Dec 24, 2012 21.65 22.26 21.60 21.99 101,244 +0.23(+1.08%)
Dec 21, 2012 22.15 22.35 21.40 21.75 559,790 -0.69(-3.07%)
Dec 20, 2012 22.94 22.94 22.25 22.44 240,389 -0.48(-2.08%)
Dec 19, 2012 23.18 23.29 22.87 22.92 155,424 -0.27(-1.17%)
Dec 18, 2012 22.95 23.47 22.94 23.19 219,595 +0.24(+1.05%)
Dec 17, 2012 22.35 22.97 22.10 22.94 133,338 +0.69(+3.09%)
Dec 14, 2012 22.12 22.40 22.12 22.26 203,681 +0.01(+0.03%)
Dec 13, 2012 22.53 22.86 21.91 22.25 238,084 -0.28(-1.23%)
Dec 12, 2012 23.17 23.24 22.43 22.53 471,421 -0.53(-2.29%)
Dec 11, 2012 23.47 23.57 22.86 23.05 308,635 -0.25(-1.07%)
Dec 10, 2012 23.61 23.71 23.25 23.30 153,492 -0.30(-1.27%)
Dec 07, 2012 23.88 23.88 23.21 23.60 143,675 -0.18(-0.77%)
Dec 06, 2012 22.54 23.91 22.12 23.79 314,864 +1.35(+6.04%)
Dec 05, 2012 23.45 23.49 22.34 22.43 355,392 -0.86(-3.71%)
Dec 04, 2012 24.02 24.15 23.05 23.30 290,352 -1.46(-5.88%)
Nov 30, 2012 24.79 24.87 24.19 24.75 287,205 -0.12(-0.49%)
Nov 29, 2012 25.64 25.99 24.57 24.87 374,318 -0.46(-1.80%)
Nov 28, 2012 24.86 25.33 24.03 25.33 684,484 +2.33(+10.15%)
Nov 27, 2012 22.27 23.22 22.12 23.00 349,326 +0.73(+3.27%)
Nov 26, 2012 22.75 22.82 21.98 22.27 263,264 -0.56(-2.44%)
Nov 23, 2012 22.52 22.85 22.22 22.82 73,139 +0.39(+1.75%)
Nov 21, 2012 20.96 22.45 20.95 22.43 251,386 +1.59(+7.63%)
Nov 20, 2012 21.33 21.66 20.68 20.84 243,533 -0.56(-2.63%)
Nov 19, 2012 21.85 22.18 21.33 21.41 256,333 -0.16(-0.73%)
Nov 16, 2012 20.93 21.67 20.85 21.56 134,401 +0.56(+2.65%)
Nov 15, 2012 20.82 21.33 20.56 21.01 229,703 +0.21(+0.99%)
Nov 14, 2012 21.56 21.70 20.70 20.80 197,860 -0.64(-2.99%)
Nov 13, 2012 21.04 21.91 21.00 21.44 153,995 +0.13(+0.60%)
Nov 12, 2012 21.23 21.50 21.06 21.31 87,893 +0.14(+0.64%)
Nov 09, 2012 21.13 21.27 20.69 21.18 221,899 -0.15(-0.70%)
Nov 08, 2012 22.12 22.20 21.28 21.33 151,491 -0.63(-2.86%)
Nov 07, 2012 22.77 22.85 21.88 21.95 150,242 -0.96(-4.17%)
Nov 06, 2012 23.53 23.82 22.72 22.91 710,878 -0.91(-3.80%)
Nov 05, 2012 22.51 24.04 22.33 23.82 316,589 +1.33(+5.93%)
Nov 02, 2012 22.85 22.85 22.19 22.48 138,154 -0.20(-0.88%)
Nov 01, 2012 22.72 23.09 22.13 22.68 155,544 +0.07(+0.32%)
Oct 31, 2012 22.25 22.63 22.16 22.61 77,851 +0.43(+1.93%)
Oct 26, 2012 22.78 22.18 22.18 22.18 178,696 -0.59(-2.60%)
Oct 25, 2012 23.05 23.19 22.30 22.77 88,166 -0.04(-0.19%)
Oct 24, 2012 22.63 23.07 22.50 22.82 139,077 +0.29(+1.27%)
Oct 23, 2012 22.60 22.62 22.02 22.53 180,316 -1.35(-5.65%)
Oct 19, 2012 24.09 24.25 23.59 23.88 203,040 -0.40(-1.65%)
Oct 18, 2012 24.76 24.82 24.02 24.28 282,855 -0.46(-1.87%)
Oct 17, 2012 24.64 24.90 24.39 24.74 182,597 +0.23(+0.93%)
Oct 16, 2012 23.29 24.57 23.20 24.52 158,438 +1.43(+6.21%)
Oct 15, 2012 23.29 23.29 22.73 23.08 129,691 -0.06(-0.25%)
Oct 12, 2012 23.17 23.36 23.05 23.14 54,749 -0.08(-0.34%)
Oct 11, 2012 23.45 23.69 22.96 23.22 90,901 +0.09(+0.40%)
Oct 10, 2012 23.34 23.37 22.89 23.12 73,984 -0.13(-0.55%)
Oct 09, 2012 23.48 23.75 23.20 23.25 105,077 -0.26(-1.12%)
Oct 08, 2012 23.77 23.87 23.36 23.52 99,845 -0.38(-1.58%)
Oct 05, 2012 24.29 24.70 23.83 23.90 111,433 -0.20(-0.83%)
Oct 04, 2012 23.55 24.09 23.32 24.09 112,925 +0.69(+2.96%)
Oct 03, 2012 23.51 23.74 23.18 23.40 207,533 -0.11(-0.46%)
Oct 02, 2012 23.87 23.87 23.20 23.51 179,094 -0.29(-1.20%)
Oct 01, 2012 25.05 25.05 23.59 23.80 376,996 -0.26(-1.10%)
Sep 28, 2012 24.87 24.87 24.04 24.06 177,195 -1.00(-3.99%)
Sep 27, 2012 24.51 25.10 24.26 25.06 173,911 +0.65(+2.66%)
Sep 26, 2012 24.38 24.48 24.17 24.41 173,108 +0.09(+0.38%)
Sep 25, 2012 25.38 25.61 24.29 24.32 220,108 -0.96(-3.78%)
Sep 24, 2012 25.41 25.58 25.01 25.27 181,377 -0.34(-1.34%)
Sep 21, 2012 25.74 26.30 25.61 25.61 328,879 +0.20(+0.79%)
Sep 20, 2012 25.00 25.59 24.81 25.41 149,998 +0.23(+0.91%)
Sep 19, 2012 25.14 25.31 24.67 25.19 303,764 +0.21(+0.86%)
Sep 18, 2012 25.89 25.90 24.65 24.97 431,310 -1.01(-3.90%)
Sep 17, 2012 26.13 26.16 25.88 25.99 217,654 -0.21(-0.79%)
Sep 14, 2012 26.45 26.47 25.96 26.19 238,935 -0.16(-0.60%)
Sep 13, 2012 26.11 26.62 25.71 26.35 169,668 +0.24(+0.90%)
Sep 12, 2012 26.22 26.53 25.84 26.11 137,065 +0.04(+0.14%)
Sep 11, 2012 25.61 26.29 25.48 26.08 231,484 +0.19(+0.72%)
Sep 10, 2012 26.36 26.42 25.89 25.89 327,849 -0.41(-1.55%)
Sep 07, 2012 26.37 26.51 26.04 26.30 247,226 +0.08(+0.30%)
Sep 06, 2012 25.76 26.43 25.72 26.22 358,273 +0.39(+1.49%)
Sep 05, 2012 25.66 26.21 25.45 25.84 313,144 -0.07(-0.28%)
Sep 04, 2012 24.95 26.16 24.87 25.91 578,794 +0.86(+3.41%)
Aug 31, 2012 25.25 25.25 24.58 25.05 314,474 +0.14(+0.54%)
Aug 30, 2012 24.92 25.56 24.50 24.92 550,955 -0.17(-0.68%)
Aug 29, 2012 24.48 25.18 24.40 25.09 846,345 +3.63(+16.94%)
Aug 27, 2012 20.71 21.87 20.71 21.45 649,604 +0.97(+4.73%)
Aug 24, 2012 19.90 20.92 19.90 20.48 329,606 +0.71(+3.57%)
Aug 23, 2012 19.93 19.95 19.64 19.78 158,334 -0.24(-1.18%)
Aug 22, 2012 19.46 20.13 19.46 20.01 170,080 +0.46(+2.37%)
Aug 21, 2012 19.72 20.16 19.47 19.55 196,214 -0.14(-0.69%)
Aug 20, 2012 20.14 20.14 19.64 19.69 219,891 -0.45(-2.23%)
Aug 17, 2012 19.68 20.25 19.66 20.14 358,863 +0.45(+2.28%)
Aug 16, 2012 19.91 19.97 19.34 19.69 314,787 -0.17(-0.86%)
Aug 15, 2012 18.73 19.96 18.73 19.86 303,736 +1.14(+6.09%)
Aug 14, 2012 18.45 18.80 18.30 18.72 244,921 +0.49(+2.70%)
Aug 13, 2012 18.69 18.75 17.86 18.23 169,756 -0.50(-2.66%)
Aug 10, 2012 18.31 18.79 18.08 18.72 120,471 +0.27(+1.47%)
Aug 09, 2012 19.10 19.10 18.41 18.45 108,702 -0.51(-2.71%)
Aug 08, 2012 18.38 19.26 18.25 18.97 235,865 +0.60(+3.26%)
Aug 07, 2012 16.52 18.40 16.50 18.37 429,568 +2.18(+13.47%)
Aug 06, 2012 16.10 16.47 16.00 16.19 82,601 +0.16(+0.98%)
Aug 03, 2012 15.97 16.30 15.87 16.03 183,203 +0.43(+2.79%)
Aug 02, 2012 15.80 16.30 15.50 15.60 232,543 -0.40(-2.49%)
Aug 01, 2012 16.82 16.82 15.95 16.00 287,433 -0.71(-4.22%)
Jul 31, 2012 17.41 17.56 16.70 16.70 353,057 -0.81(-4.64%)
Jul 30, 2012 17.63 17.87 17.24 17.51 122,422 -0.16(-0.93%)
Jul 27, 2012 16.86 17.75 16.80 17.68 219,807 +0.96(+5.75%)
Jul 26, 2012 16.49 16.87 16.37 16.72 156,000 +0.55(+3.39%)
Jul 25, 2012 16.36 16.58 16.10 16.17 148,879 -0.13(-0.79%)
Jul 24, 2012 16.47 16.68 16.21 16.30 228,348 -0.11(-0.69%)
Jul 23, 2012 16.15 16.58 16.00 16.41 207,481 -0.23(-1.37%)
Jul 20, 2012 16.76 16.82 16.43 16.64 165,245 -0.35(-2.06%)
Jul 19, 2012 16.67 17.10 16.61 16.99 136,590 +0.29(+1.71%)
Jul 18, 2012 16.26 16.77 16.26 16.70 101,002 +0.41(+2.54%)
Jul 17, 2012 16.42 16.57 16.12 16.29 104,980 -0.02(-0.13%)
Jul 16, 2012 16.89 16.96 16.27 16.31 144,213 -0.72(-4.23%)
Jul 13, 2012 16.94 17.22 16.88 17.03 128,659 +0.19(+1.10%)
Jul 12, 2012 17.36 17.38 16.75 16.84 172,422 -0.74(-4.21%)
Jul 11, 2012 17.79 17.79 17.29 17.58 338,969 -0.21(-1.20%)
Jul 10, 2012 18.17 18.36 17.66 17.80 191,841 -0.31(-1.73%)
Jul 09, 2012 17.78 18.16 17.72 18.11 214,234 +0.31(+1.76%)
Jul 06, 2012 17.74 17.92 17.56 17.80 164,722 -0.16(-0.91%)
Jul 05, 2012 17.81 18.19 17.81 17.96 288,718 +0.05(+0.28%)
Jul 03, 2012 18.00 18.08 17.78 17.91 125,480 -0.14(-0.79%)
Jul 02, 2012 17.88 18.10 17.65 18.06 268,200 +0.23(+1.28%)
Jun 29, 2012 17.44 17.91 17.16 17.83 304,100 +0.88(+5.21%)
Jun 28, 2012 17.02 17.08 16.51 16.94 529,009 -0.28(-1.61%)
Jun 27, 2012 17.54 17.54 16.99 17.22 660,715 -0.32(-1.83%)
Jun 26, 2012 17.63 17.81 17.42 17.54 136,456 -0.08(-0.44%)
Jun 25, 2012 17.63 17.87 17.38 17.62 177,833 -0.36(-1.98%)
Jun 22, 2012 17.96 18.25 17.59 17.98 292,980 +0.14(+0.80%)
Jun 21, 2012 18.61 18.74 17.78 17.83 356,555 -0.77(-4.14%)
Jun 20, 2012 18.33 18.80 18.22 18.60 250,370 +0.22(+1.20%)
Jun 19, 2012 17.76 18.73 17.68 18.38 332,026 +0.73(+4.12%)
Jun 18, 2012 17.59 18.05 17.53 17.66 550,113 -0.15(-0.84%)
Jun 15, 2012 17.44 18.09 17.44 17.81 468,754 +0.62(+3.61%)
Jun 14, 2012 17.40 17.51 16.87 17.19 218,208 -0.12(-0.70%)
Jun 13, 2012 17.87 17.99 17.22 17.31 245,610 -0.57(-3.19%)
Jun 12, 2012 17.85 18.27 17.63 17.88 384,461 +0.14(+0.80%)
Jun 11, 2012 19.04 19.06 17.70 17.73 383,339 -1.01(-5.40%)
Jun 08, 2012 18.71 18.92 18.26 18.75 300,550 -0.01(-0.08%)
Jun 07, 2012 19.00 19.61 18.58 18.76 327,508 -0.09(-0.45%)
Jun 06, 2012 18.74 18.85 18.42 18.85 333,046 +0.36(+1.96%)
Jun 05, 2012 18.13 18.53 18.00 18.48 211,701 +0.31(+1.68%)
Jun 04, 2012 18.68 18.70 17.64 18.18 521,887 -0.44(-2.37%)
Jun 01, 2012 19.29 19.65 18.31 18.62 982,000 -1.08(-5.49%)
May 31, 2012 20.37 20.66 18.77 19.70 970,128 -0.55(-2.70%)
May 30, 2012 20.18 20.35 19.86 20.25 424,239 -0.23(-1.11%)
May 29, 2012 20.51 20.72 20.16 20.47 212,384 +0.28(+1.37%)
May 25, 2012 20.61 20.61 20.16 20.20 227,700 -0.45(-2.17%)
May 24, 2012 20.48 20.79 20.18 20.65 421,164 +0.12(+0.59%)
May 23, 2012 19.56 20.62 19.29 20.52 1,392,181 +2.08(+11.26%)
May 22, 2012 17.99 18.58 17.99 18.45 386,136 +0.48(+2.65%)
May 21, 2012 17.23 18.04 16.93 17.97 263,608 +0.76(+4.42%)
May 18, 2012 17.39 17.64 17.05 17.21 339,828 -0.15(-0.86%)
May 17, 2012 18.33 18.55 17.29 17.36 529,913 -0.91(-4.98%)
May 16, 2012 18.68 18.88 18.26 18.27 573,925 -0.29(-1.57%)
May 15, 2012 18.90 19.09 18.53 18.56 840,847 -0.34(-1.81%)
May 14, 2012 19.05 19.16 18.82 18.90 589,948 -0.43(-2.21%)
May 11, 2012 19.25 19.88 19.12 19.33 372,144 -0.15(-0.77%)
May 10, 2012 19.76 19.80 19.02 19.48 467,554 -0.06(-0.29%)
May 09, 2012 18.13 19.54 17.89 19.54 927,003 +1.32(+7.26%)
May 08, 2012 19.74 19.74 17.23 18.21 1,464,455 -1.96(-9.73%)
May 07, 2012 20.02 20.31 19.78 20.18 201,076 +0.04(+0.18%)
May 04, 2012 20.29 20.65 20.06 20.14 306,376 -0.46(-2.21%)
May 03, 2012 21.12 21.15 20.43 20.60 188,316 -0.53(-2.49%)
May 02, 2012 20.13 21.12 19.39 21.12 467,689 +0.83(+4.10%)
May 01, 2012 20.28 21.31 20.24 20.29 607,903 +0.13(+0.63%)
Apr 30, 2012 20.99 21.03 20.10 20.16 540,549 -0.82(-3.93%)
Apr 27, 2012 20.30 21.25 20.24 20.99 835,169 +0.79(+3.91%)
Apr 26, 2012 19.39 20.28 19.39 20.20 466,509 +0.70(+3.61%)
Apr 25, 2012 18.96 19.83 18.77 19.49 956,951 +0.75(+3.99%)
Apr 24, 2012 18.57 18.86 18.38 18.75 421,306 +0.22(+1.21%)
Apr 23, 2012 18.28 18.55 18.07 18.52 603,209 -0.05(-0.26%)
Apr 20, 2012 18.57 18.84 18.41 18.57 378,492 +0.22(+1.22%)
Apr 19, 2012 18.38 18.67 18.15 18.35 455,688 -0.07(-0.38%)
Apr 18, 2012 17.75 18.54 17.75 18.42 402,247 +0.60(+3.37%)
Apr 17, 2012 17.83 18.19 17.77 17.82 257,952 +0.18(+1.03%)
Apr 16, 2012 17.94 18.03 17.56 17.64 220,487 -0.22(-1.21%)
Apr 13, 2012 18.24 18.24 17.71 17.85 241,996 -0.41(-2.22%)
Apr 12, 2012 17.43 18.73 17.43 18.26 499,437 +0.87(+5.02%)
Apr 11, 2012 17.23 17.55 17.16 17.38 221,437 +0.33(+1.92%)
Apr 10, 2012 17.71 17.71 17.01 17.06 251,572 -0.66(-3.74%)
Apr 09, 2012 17.61 17.80 17.45 17.72 279,606 -0.25(-1.40%)
Apr 05, 2012 17.45 18.24 17.45 17.97 332,801 +0.50(+2.84%)
Apr 04, 2012 17.52 17.61 17.32 17.47 265,952 -0.26(-1.49%)
Apr 03, 2012 17.94 17.94 17.55 17.74 336,637 -0.27(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.