Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.628 6.634 6.593 6.605 166,713 -0.01(-0.17%)
Mar 28, 2019 6.662 6.662 6.605 6.616 159,157 -0.02(-0.26%)
Mar 27, 2019 6.645 6.668 6.622 6.634 129,611 -0.02(-0.35%)
Mar 26, 2019 6.668 6.674 6.642 6.657 58,632 -0.01(-0.09%)
Mar 25, 2019 6.639 6.674 6.615 6.662 201,433 -0.01(-0.09%)
Mar 22, 2019 6.662 6.668 6.616 6.668 101,417 +0.02(+0.35%)
Mar 21, 2019 6.605 6.668 6.605 6.645 125,552 +0.05(+0.70%)
Mar 20, 2019 6.634 6.660 6.576 6.599 207,587 -0.06(-0.86%)
Mar 19, 2019 6.651 6.662 6.634 6.657 89,820 +0.03(+0.43%)
Mar 18, 2019 6.570 6.668 6.570 6.628 218,340 +0.05(+0.79%)
Mar 15, 2019 6.565 6.583 6.565 6.576 93,081 +0.01(+0.09%)
Mar 14, 2019 6.565 6.588 6.559 6.570 90,961 +0.00(+0.00%)
Mar 13, 2019 6.605 6.605 6.553 6.570 94,917 -0.01(-0.18%)
Mar 12, 2019 6.576 6.584 6.553 6.582 133,205 +0.01(+0.18%)
Mar 11, 2019 6.576 6.593 6.570 6.570 217,279 -0.01(-0.09%)
Mar 08, 2019 6.553 6.588 6.542 6.576 170,013 +0.01(+0.18%)
Mar 07, 2019 6.547 6.570 6.519 6.565 338,364 +0.01(+0.09%)
Mar 06, 2019 6.593 6.599 6.553 6.559 209,039 -0.03(-0.52%)
Mar 05, 2019 6.587 6.595 6.565 6.593 147,818 +0.01(+0.09%)
Mar 04, 2019 6.570 6.610 6.565 6.587 104,724 +0.03(+0.52%)
Mar 01, 2019 6.605 6.605 6.533 6.553 222,814 -0.01(-0.09%)
Feb 28, 2019 6.570 6.576 6.551 6.559 104,579 +0.01(+0.17%)
Feb 27, 2019 6.547 6.565 6.519 6.547 117,456 +0.01(+0.09%)
Feb 26, 2019 6.519 6.553 6.507 6.542 127,490 +0.02(+0.35%)
Feb 25, 2019 6.485 6.525 6.485 6.519 73,757 +0.03(+0.53%)
Feb 22, 2019 6.479 6.496 6.479 6.485 62,836 +0.00(+0.00%)
Feb 21, 2019 6.485 6.490 6.450 6.485 126,388 +0.02(+0.27%)
Feb 20, 2019 6.485 6.490 6.462 6.467 251,304 +0.01(+0.09%)
Feb 19, 2019 6.467 6.519 6.450 6.462 398,683 -0.01(-0.09%)
Feb 15, 2019 6.502 6.536 6.445 6.467 161,203 -0.03(-0.44%)
Feb 14, 2019 6.485 6.502 6.467 6.496 206,179 +0.01(+0.18%)
Feb 13, 2019 6.502 6.502 6.476 6.485 74,920 +0.01(+0.09%)
Feb 12, 2019 6.502 6.502 6.445 6.479 119,425 -0.01(-0.18%)
Feb 11, 2019 6.473 6.490 6.450 6.490 142,380 +0.03(+0.44%)
Feb 08, 2019 6.462 6.473 6.427 6.462 200,760 +0.04(+0.62%)
Feb 07, 2019 6.535 6.558 6.399 6.422 663,438 -0.12(-1.82%)
Feb 06, 2019 6.541 6.558 6.524 6.541 79,837 -0.01(-0.09%)
Feb 05, 2019 6.529 6.546 6.501 6.546 206,669 +0.07(+1.05%)
Feb 04, 2019 6.444 6.512 6.439 6.478 276,684 +0.03(+0.53%)
Feb 01, 2019 6.450 6.495 6.433 6.444 212,071 -0.01(-0.09%)
Jan 31, 2019 6.433 6.467 6.433 6.450 116,611 +0.02(+0.26%)
Jan 30, 2019 6.376 6.444 6.376 6.433 206,464 +0.06(+0.89%)
Jan 29, 2019 6.342 6.382 6.342 6.376 72,653 +0.01(+0.09%)
Jan 28, 2019 6.359 6.382 6.348 6.371 101,503 +0.01(+0.09%)
Jan 25, 2019 6.354 6.399 6.354 6.365 174,315 +0.01(+0.18%)
Jan 24, 2019 6.354 6.371 6.325 6.354 171,204 +0.01(+0.09%)
Jan 23, 2019 6.331 6.367 6.325 6.348 126,113 +0.02(+0.36%)
Jan 22, 2019 6.297 6.354 6.285 6.325 214,125 +0.03(+0.54%)
Jan 18, 2019 6.297 6.320 6.291 6.291 60,516 +0.00(+0.00%)
Jan 17, 2019 6.280 6.314 6.263 6.291 85,264 +0.01(+0.18%)
Jan 16, 2019 6.263 6.308 6.257 6.280 85,470 +0.02(+0.36%)
Jan 15, 2019 6.240 6.263 6.229 6.257 107,701 +0.04(+0.64%)
Jan 14, 2019 6.235 6.268 6.218 6.218 72,469 -0.04(-0.63%)
Jan 11, 2019 6.280 6.280 6.235 6.257 190,723 +0.02(+0.36%)
Jan 10, 2019 6.268 6.302 6.235 6.235 192,451 -0.06(-0.89%)
Jan 09, 2019 6.297 6.308 6.280 6.291 95,972 +0.01(+0.18%)
Jan 08, 2019 6.223 6.297 6.223 6.280 233,559 +0.07(+1.18%)
Jan 07, 2019 6.280 6.285 6.190 6.207 266,879 -0.03(-0.45%)
Jan 04, 2019 6.218 6.257 6.190 6.235 236,397 +0.03(+0.54%)
Jan 03, 2019 6.145 6.201 6.122 6.201 129,289 +0.03(+0.46%)
Jan 02, 2019 6.105 6.173 6.072 6.173 157,923 +0.06(+1.01%)
Dec 31, 2018 6.094 6.139 6.072 6.111 142,122 -0.01(-0.09%)
Dec 28, 2018 5.942 6.117 5.942 6.117 146,036 +0.18(+3.03%)
Dec 27, 2018 5.948 5.959 5.886 5.937 275,511 -0.04(-0.66%)
Dec 26, 2018 5.807 6.004 5.797 5.976 185,163 +0.15(+2.61%)
Dec 24, 2018 5.746 5.858 5.684 5.824 200,821 +0.03(+0.48%)
Dec 21, 2018 5.712 5.802 5.689 5.796 356,641 +0.04(+0.78%)
Dec 20, 2018 5.903 5.903 5.712 5.751 515,436 -0.17(-2.85%)
Dec 19, 2018 5.886 5.937 5.850 5.920 214,865 +0.04(+0.77%)
Dec 18, 2018 5.881 5.897 5.734 5.875 531,308 +0.02(+0.29%)
Dec 17, 2018 5.897 5.897 5.824 5.858 456,945 -0.06(-0.95%)
Dec 14, 2018 5.903 5.970 5.858 5.914 244,401 -0.05(-0.85%)
Dec 13, 2018 5.993 6.009 5.858 5.965 225,503 -0.04(-0.66%)
Dec 12, 2018 6.055 6.072 5.965 6.004 173,115 -0.02(-0.28%)
Dec 11, 2018 6.038 6.038 5.965 6.021 108,691 +0.01(+0.09%)
Dec 10, 2018 6.043 6.060 5.965 6.015 188,993 -0.06(-1.01%)
Dec 07, 2018 6.043 6.077 6.004 6.077 47,891 +0.04(+0.65%)
Dec 06, 2018 6.004 6.038 5.949 6.038 296,716 -0.04(-0.64%)
Dec 04, 2018 6.133 6.160 6.066 6.077 180,985 -0.07(-1.18%)
Dec 03, 2018 6.216 6.227 6.127 6.149 199,038 -0.01(-0.09%)
Nov 30, 2018 6.149 6.177 6.088 6.155 178,294 -0.01(-0.09%)
Nov 29, 2018 6.021 6.177 6.015 6.160 335,159 +0.13(+2.13%)
Nov 28, 2018 5.943 6.032 5.932 6.032 136,612 +0.09(+1.60%)
Nov 27, 2018 5.910 5.965 5.882 5.937 193,607 -0.02(-0.37%)
Nov 26, 2018 5.971 5.999 5.915 5.960 184,550 -0.01(-0.09%)
Nov 23, 2018 5.932 5.971 5.932 5.965 13,273 +0.03(+0.42%)
Nov 21, 2018 5.940 5.940 5.940 0 -0.01(-0.12%)
Nov 20, 2018 6.021 6.021 5.854 5.948 206,217 -0.10(-1.59%)
Nov 19, 2018 6.066 6.112 6.027 6.043 130,171 -0.04(-0.64%)
Nov 16, 2018 6.133 6.166 6.082 6.082 173,630 -0.07(-1.09%)
Nov 15, 2018 6.166 6.185 6.133 6.149 35,075 -0.02(-0.25%)
Nov 14, 2018 6.211 6.222 6.138 6.165 98,675 -0.01(-0.24%)
Nov 13, 2018 6.183 6.211 6.166 6.179 75,118 -0.02(-0.33%)
Nov 12, 2018 6.205 6.216 6.172 6.199 92,139 -0.01(-0.18%)
Nov 09, 2018 6.289 6.300 6.211 6.211 106,008 -0.11(-1.76%)
Nov 08, 2018 6.256 6.322 6.244 6.322 64,679 +0.05(+0.79%)
Nov 07, 2018 6.234 6.272 6.223 6.272 138,215 +0.04(+0.62%)
Nov 06, 2018 6.239 6.283 6.217 6.234 99,317 -0.03(-0.44%)
Nov 05, 2018 6.256 6.283 6.245 6.261 76,689 -0.01(-0.18%)
Nov 02, 2018 6.223 6.300 6.211 6.272 167,234 +0.05(+0.80%)
Nov 01, 2018 6.184 6.223 6.156 6.223 144,653 +0.07(+1.08%)
Oct 31, 2018 6.073 6.173 6.073 6.156 142,722 +0.07(+1.09%)
Oct 30, 2018 6.073 6.090 6.040 6.090 78,121 +0.02(+0.38%)
Oct 29, 2018 6.073 6.092 6.040 6.067 111,510 +0.01(+0.17%)
Oct 26, 2018 6.007 6.087 6.007 6.057 155,121 -0.08(-1.35%)
Oct 25, 2018 6.140 6.167 6.112 6.140 85,175 -0.02(-0.36%)
Oct 24, 2018 6.167 6.200 6.140 6.162 88,135 -0.02(-0.27%)
Oct 23, 2018 6.151 6.233 6.129 6.178 150,697 -0.06(-0.89%)
Oct 22, 2018 6.217 6.261 6.195 6.234 64,225 +0.02(+0.27%)
Oct 19, 2018 6.261 6.306 6.217 6.217 90,758 -0.04(-0.62%)
Oct 18, 2018 6.294 6.294 6.250 6.256 57,295 -0.05(-0.79%)
Oct 17, 2018 6.333 6.338 6.283 6.306 93,024 -0.02(-0.35%)
Oct 16, 2018 6.311 6.328 6.256 6.328 138,766 +0.09(+1.42%)
Oct 15, 2018 6.145 6.256 6.145 6.239 140,386 +0.07(+1.17%)
Oct 12, 2018 6.134 6.200 6.112 6.167 206,647 +0.09(+1.46%)
Oct 11, 2018 6.184 6.184 5.957 6.079 467,555 -0.13(-2.09%)
Oct 10, 2018 6.310 6.312 6.200 6.209 154,411 -0.13(-2.04%)
Oct 09, 2018 6.332 6.338 6.255 6.338 179,816 +0.02(+0.35%)
Oct 08, 2018 6.255 6.321 6.206 6.316 149,924 +0.02(+0.30%)
Oct 05, 2018 6.371 6.404 6.244 6.297 208,669 -0.08(-1.25%)
Oct 04, 2018 6.447 6.469 6.376 6.376 77,654 -0.09(-1.36%)
Oct 03, 2018 6.475 6.491 6.431 6.464 116,114 -0.01(-0.08%)
Oct 02, 2018 6.464 6.541 6.463 6.469 794,402 -0.06(-0.92%)
Oct 01, 2018 6.513 6.546 6.494 6.530 79,022 +0.04(+0.68%)
Sep 28, 2018 6.497 6.521 6.486 6.486 48,841 -0.02(-0.25%)
Sep 27, 2018 6.546 6.546 6.480 6.502 73,422 -0.00(-0.06%)
Sep 26, 2018 6.568 6.575 6.502 6.506 91,457 -0.07(-1.11%)
Sep 25, 2018 6.563 6.585 6.557 6.579 95,034 +0.01(+0.17%)
Sep 24, 2018 6.563 6.590 6.563 6.568 45,686 -0.01(-0.17%)
Sep 21, 2018 6.607 6.607 6.557 6.579 73,808 -0.03(-0.50%)
Sep 20, 2018 6.579 6.619 6.579 6.612 68,190 +0.04(+0.58%)
Sep 19, 2018 6.618 6.618 6.557 6.574 102,089 -0.01(-0.17%)
Sep 18, 2018 6.607 6.628 6.563 6.585 145,051 -0.03(-0.50%)
Sep 17, 2018 6.623 6.645 6.618 6.618 48,613 -0.02(-0.33%)
Sep 14, 2018 6.628 6.639 6.612 6.639 114,631 +0.01(+0.12%)
Sep 13, 2018 6.656 6.656 6.623 6.631 94,681 +0.00(+0.04%)
Sep 12, 2018 6.628 6.634 6.623 6.628 52,155 +0.01(+0.08%)
Sep 11, 2018 6.612 6.628 6.612 6.623 54,439 +0.01(+0.08%)
Sep 10, 2018 6.612 6.634 6.612 6.618 76,514 +0.01(+0.08%)
Sep 07, 2018 6.607 6.623 6.607 6.612 76,194 -0.01(-0.08%)
Sep 06, 2018 6.607 6.645 6.585 6.618 108,198 +0.01(+0.08%)
Sep 05, 2018 6.623 6.639 6.612 6.612 132,088 -0.01(-0.08%)
Sep 04, 2018 6.607 6.623 6.600 6.618 170,775 +0.02(+0.33%)
Aug 31, 2018 6.596 6.596 6.596 0 -0.01(-0.16%)
Aug 30, 2018 6.601 6.623 6.596 6.607 158,800 +0.01(+0.13%)
Aug 29, 2018 6.579 6.599 6.574 6.598 69,735 +0.02(+0.29%)
Aug 28, 2018 6.596 6.597 6.563 6.579 72,429 -0.01(-0.17%)
Aug 27, 2018 6.579 6.623 6.574 6.590 110,884 +0.02(+0.33%)
Aug 24, 2018 6.607 6.623 6.563 6.569 96,390 -0.02(-0.25%)
Aug 23, 2018 6.607 6.623 6.574 6.585 77,953 -0.03(-0.49%)
Aug 22, 2018 6.628 6.645 6.590 6.618 81,636 -0.01(-0.08%)
Aug 21, 2018 6.618 6.634 6.612 6.623 87,965 +0.02(+0.33%)
Aug 20, 2018 6.590 6.628 6.579 6.601 136,998 +0.01(+0.17%)
Aug 17, 2018 6.612 6.618 6.590 6.590 94,371 -0.01(-0.08%)
Aug 16, 2018 6.563 6.596 6.563 6.596 37,383 +0.03(+0.50%)
Aug 15, 2018 6.547 6.579 6.547 6.563 118,430 +0.00(+0.00%)
Aug 14, 2018 6.579 6.579 6.558 6.563 170,782 -0.03(-0.41%)
Aug 13, 2018 6.601 6.623 6.574 6.590 90,416 -0.02(-0.25%)
Aug 10, 2018 6.596 6.623 6.574 6.607 113,465 +0.01(+0.17%)
Aug 09, 2018 6.558 6.596 6.558 6.596 101,224 +0.03(+0.41%)
Aug 08, 2018 6.585 6.590 6.553 6.569 74,500 -0.01(-0.16%)
Aug 07, 2018 6.607 6.607 6.553 6.580 131,092 -0.02(-0.23%)
Aug 06, 2018 6.574 6.607 6.574 6.595 52,911 +0.02(+0.24%)
Aug 03, 2018 6.569 6.590 6.553 6.580 79,350 +0.01(+0.08%)
Aug 02, 2018 6.601 6.617 6.509 6.574 425,939 -0.04(-0.65%)
Aug 01, 2018 6.612 6.617 6.585 6.617 125,632 +0.01(+0.08%)
Jul 31, 2018 6.580 6.617 6.580 6.612 62,720 +0.01(+0.16%)
Jul 30, 2018 6.596 6.607 6.569 6.601 101,252 +0.02(+0.33%)
Jul 27, 2018 6.569 6.601 6.542 6.580 188,850 +0.01(+0.16%)
Jul 26, 2018 6.612 6.612 6.547 6.569 126,844 -0.02(-0.33%)
Jul 25, 2018 6.580 6.612 6.563 6.590 108,996 -0.02(-0.25%)
Jul 24, 2018 6.607 6.617 6.580 6.607 94,528 +0.04(+0.66%)
Jul 23, 2018 6.558 6.596 6.531 6.563 78,111 +0.03(+0.41%)
Jul 20, 2018 6.520 6.563 6.515 6.536 86,122 +0.00(+0.00%)
Jul 19, 2018 6.482 6.553 6.482 6.536 71,393 +0.04(+0.67%)
Jul 18, 2018 6.412 6.531 6.402 6.493 428,220 +0.08(+1.26%)
Jul 17, 2018 6.407 6.427 6.385 6.412 133,072 -0.01(-0.08%)
Jul 16, 2018 6.423 6.464 6.390 6.417 117,653 -0.01(-0.17%)
Jul 13, 2018 6.455 6.455 6.412 6.428 174,927 -0.03(-0.50%)
Jul 12, 2018 6.515 6.515 6.461 6.461 105,708 -0.05(-0.82%)
Jul 11, 2018 6.466 6.520 6.466 6.514 88,474 +0.04(+0.66%)
Jul 10, 2018 6.504 6.530 6.456 6.472 77,088 -0.03(-0.50%)
Jul 09, 2018 6.515 6.531 6.493 6.504 145,192 +0.01(+0.17%)
Jul 06, 2018 6.499 6.528 6.472 6.493 125,322 +0.02(+0.33%)
Jul 05, 2018 6.407 6.488 6.407 6.472 119,132 +0.03(+0.50%)
Jul 03, 2018 6.440 6.440 6.440 0 -0.02(-0.33%)
Jul 02, 2018 6.386 6.461 6.386 6.461 118,664 +0.10(+1.60%)
Jun 29, 2018 6.364 6.429 6.359 6.359 146,022 -0.03(-0.42%)
Jun 28, 2018 6.477 6.477 6.359 6.386 531,538 -0.06(-0.92%)
Jun 27, 2018 6.466 6.525 6.445 6.445 144,119 -0.03(-0.50%)
Jun 26, 2018 6.520 6.542 6.472 6.477 95,805 -0.05(-0.82%)
Jun 25, 2018 6.584 6.584 6.504 6.531 122,972 -0.04(-0.65%)
Jun 22, 2018 6.579 6.584 6.552 6.574 63,857 +0.01(+0.08%)
Jun 21, 2018 6.547 6.595 6.527 6.568 138,996 +0.05(+0.74%)
Jun 20, 2018 6.466 6.542 6.466 6.520 129,487 +0.04(+0.57%)
Jun 19, 2018 6.418 6.488 6.413 6.483 153,479 +0.03(+0.51%)
Jun 18, 2018 6.391 6.450 6.359 6.450 273,713 +0.06(+1.01%)
Jun 15, 2018 6.413 6.413 6.386 106,449 -0.03(-0.42%)
Jun 14, 2018 6.418 6.450 6.406 6.413 239,434 -0.05(-0.75%)
Jun 13, 2018 6.525 6.547 6.413 6.461 234,840 -0.04(-0.58%)
Jun 12, 2018 6.574 6.579 6.488 6.499 221,766 -0.10(-1.46%)
Jun 11, 2018 6.606 6.626 6.559 6.595 123,129 -0.02(-0.32%)
Jun 08, 2018 6.547 6.638 6.547 6.617 132,750 +0.07(+1.07%)
Jun 07, 2018 6.669 6.669 6.515 6.547 393,199 -0.10(-1.52%)
Jun 06, 2018 6.680 6.648 111,315 +0.00(+0.00%)
Jun 05, 2018 6.616 6.680 6.579 6.648 222,854 +0.06(+0.89%)
Jun 04, 2018 6.536 6.590 6.523 6.590 143,160 +0.09(+1.31%)
Jun 01, 2018 6.542 6.574 6.456 6.504 141,651 +0.01(+0.08%)
May 31, 2018 6.504 6.542 6.483 6.499 113,720 -0.02(-0.33%)
May 30, 2018 6.531 6.547 6.494 6.520 138,612 +0.02(+0.33%)
May 29, 2018 6.536 6.536 6.456 6.499 211,824 +0.00(+0.00%)
May 25, 2018 6.499 6.499 6.499 0 +0.03(+0.41%)
May 24, 2018 6.462 6.499 6.446 6.472 72,261 +0.03(+0.41%)
May 23, 2018 6.392 6.456 6.392 6.446 129,475 +0.03(+0.50%)
May 22, 2018 6.392 6.435 6.392 6.414 132,744 +0.02(+0.29%)
May 21, 2018 6.408 6.425 6.392 6.395 119,857 -0.02(-0.29%)
May 18, 2018 6.392 6.435 6.350 6.414 108,473 +0.04(+0.58%)
May 17, 2018 6.387 6.387 6.334 6.376 87,161 +0.00(+0.06%)
May 16, 2018 6.355 6.392 6.340 6.373 116,996 -0.01(-0.23%)
May 15, 2018 6.350 6.403 6.328 6.387 113,127 +0.01(+0.17%)
May 14, 2018 6.430 6.430 6.307 6.376 167,256 -0.04(-0.58%)
May 11, 2018 6.382 6.424 6.334 6.414 159,190 +0.03(+0.50%)
May 10, 2018 6.408 6.419 6.366 6.382 183,707 -0.02(-0.25%)
May 09, 2018 6.424 6.472 6.392 6.398 183,551 +0.00(+0.00%)
May 08, 2018 6.424 6.429 6.377 6.398 144,765 +0.00(+0.00%)
May 07, 2018 6.371 6.445 6.371 6.398 154,993 +0.03(+0.50%)
May 04, 2018 6.355 6.435 6.340 6.366 191,429 +0.01(+0.17%)
May 03, 2018 6.366 6.385 6.318 6.355 176,421 -0.02(-0.25%)
May 02, 2018 6.303 6.377 6.303 6.371 133,226 +0.07(+1.18%)
May 01, 2018 6.313 6.313 6.279 6.297 141,366 -0.01(-0.08%)
Apr 30, 2018 6.318 6.329 6.281 6.303 162,395 +0.03(+0.42%)
Apr 27, 2018 6.255 6.281 6.223 6.276 114,769 +0.05(+0.85%)
Apr 26, 2018 6.260 6.266 6.218 6.223 188,754 -0.06(-0.93%)
Apr 25, 2018 6.202 6.281 6.197 6.281 168,845 +0.07(+1.11%)
Apr 24, 2018 6.239 6.266 6.207 6.213 184,546 +0.01(+0.17%)
Apr 23, 2018 6.218 6.223 6.186 6.202 167,035 +0.01(+0.17%)
Apr 20, 2018 6.165 6.218 6.165 6.192 72,905 +0.02(+0.26%)
Apr 19, 2018 6.165 6.202 6.149 6.176 122,750 +0.01(+0.17%)
Apr 18, 2018 6.218 6.239 6.149 6.165 113,233 -0.08(-1.27%)
Apr 17, 2018 6.149 6.271 6.149 6.244 127,234 +0.08(+1.29%)
Apr 16, 2018 6.181 6.181 6.128 6.165 100,629 +0.02(+0.34%)
Apr 13, 2018 6.139 6.155 6.096 6.144 136,437 -0.01(-0.17%)
Apr 12, 2018 6.223 6.239 6.133 6.155 108,367 -0.07(-1.19%)
Apr 11, 2018 6.255 6.255 6.176 6.229 102,082 -0.03(-0.42%)
Apr 10, 2018 6.265 6.271 6.213 6.255 147,274 +0.02(+0.34%)
Apr 09, 2018 6.218 6.260 6.217 6.234 144,250 +0.02(+0.25%)
Apr 06, 2018 6.161 6.239 6.161 6.218 118,338 +0.01(+0.08%)
Apr 05, 2018 6.218 6.239 6.188 6.213 88,109 +0.04(+0.59%)
Apr 04, 2018 6.150 6.213 6.150 6.177 105,931 -0.02(-0.25%)
Apr 03, 2018 6.155 6.210 6.119 6.192 142,106 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.