Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.723 2.726 2.689 2.690 16,931,642 -0.08(-3.05%)
Mar 28, 2003 2.730 2.791 2.720 2.775 10,930,299 +0.04(+1.59%)
Mar 27, 2003 2.686 2.764 2.686 2.731 11,179,758 +0.01(+0.29%)
Mar 26, 2003 2.767 2.783 2.720 2.723 14,842,306 -0.04(-1.57%)
Mar 25, 2003 2.739 2.773 2.711 2.767 11,979,746 +0.04(+1.50%)
Mar 24, 2003 2.779 2.788 2.702 2.726 20,020,722 -0.06(-2.23%)
Mar 21, 2003 2.773 2.794 2.730 2.788 15,528,556 +0.02(+0.85%)
Mar 20, 2003 2.628 2.772 2.617 2.765 36,800,396 +0.14(+5.53%)
Mar 19, 2003 2.576 2.633 2.571 2.620 22,323,196 +0.06(+2.22%)
Mar 18, 2003 2.663 2.664 2.540 2.563 33,274,522 -0.13(-5.00%)
Mar 17, 2003 2.603 2.707 2.596 2.698 25,154,216 +0.10(+3.66%)
Mar 14, 2003 2.576 2.613 2.574 2.603 22,391,056 +0.04(+1.53%)
Mar 13, 2003 2.558 2.599 2.519 2.563 23,293,312 +0.04(+1.77%)
Mar 12, 2003 2.482 2.522 2.472 2.519 14,177,084 +0.03(+1.26%)
Mar 11, 2003 2.473 2.554 2.473 2.487 16,615,278 +0.01(+0.59%)
Mar 10, 2003 2.555 2.556 2.459 2.473 17,894,112 -0.10(-3.73%)
Mar 07, 2003 2.438 2.574 2.419 2.569 26,308,798 +0.13(+5.34%)
Mar 06, 2003 2.425 2.469 2.412 2.438 12,661,217 +0.00(+0.06%)
Mar 05, 2003 2.389 2.442 2.381 2.437 11,689,188 +0.05(+2.01%)
Mar 04, 2003 2.446 2.453 2.389 2.389 12,188,106 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.