Indicators

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.04	32.89	31.00	31.90	327,707	+1.14(+3.70%)
Mar 27, 2024	31.34	32.23	30.43	30.76	343,741	-0.65(-2.06%)
Mar 26, 2024	30.33	31.73	30.20	31.41	90,215	+1.03(+3.38%)
Mar 25, 2024	30.03	30.70	29.86	30.38	103,148	+0.36(+1.20%)
Mar 22, 2024	29.05	30.06	28.91	30.03	105,688	+0.83(+2.84%)
Mar 21, 2024	26.92	29.80	26.88	29.20	258,908	+2.78(+10.54%)
Mar 20, 2024	26.19	27.08	24.84	26.41	462,442	+1.74(+7.04%)
Mar 19, 2024	23.70	25.31	23.70	24.68	225,706	+0.82(+3.43%)
Mar 18, 2024	26.50	26.64	23.86	23.86	175,209	-2.51(-9.53%)
Mar 15, 2024	26.11	27.08	26.11	26.37	152,002	+0.08(+0.30%)
Mar 14, 2024	25.92	26.30	25.54	26.29	183,013	+0.52(+2.01%)
Mar 13, 2024	25.11	25.92	25.11	25.77	112,794	+0.67(+2.66%)
Mar 12, 2024	25.11	25.17	24.62	25.11	44,004	-0.07(-0.28%)
Mar 11, 2024	24.81	25.21	24.51	25.18	47,131	+0.32(+1.28%)
Mar 08, 2024	25.50	25.63	24.84	24.86	40,677	-0.40(-1.58%)
Mar 07, 2024	25.34	25.65	24.98	25.26	57,019	+0.02(+0.08%)
Mar 06, 2024	25.31	25.55	24.77	25.24	59,766	+0.01(+0.04%)
Mar 05, 2024	25.08	25.51	24.92	25.23	51,126	+0.11(+0.44%)
Mar 04, 2024	25.01	25.64	24.90	25.12	93,203	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.