Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.12	36.76	36.12	36.63	495,786	+0.51(+1.42%)
Mar 27, 2024	36.34	36.41	35.98	36.12	425,847	-0.05(-0.14%)
Mar 26, 2024	36.80	36.83	36.15	36.16	951,792	-0.72(-1.95%)
Mar 25, 2024	36.92	37.49	36.86	36.88	492,117	-0.04(-0.11%)
Mar 22, 2024	37.04	37.08	36.12	36.92	886,815	-0.13(-0.35%)
Mar 21, 2024	37.31	37.59	36.96	37.05	1,649,283	-0.29(-0.77%)
Mar 20, 2024	37.82	38.34	36.99	37.34	3,868,524	+0.62(+1.69%)
Mar 19, 2024	33.25	37.03	33.15	36.72	3,333,901	+3.37(+10.12%)
Mar 18, 2024	33.72	33.76	33.00	33.34	343,445	-0.36(-1.08%)
Mar 15, 2024	33.94	34.27	33.68	33.71	447,852	-0.29(-0.84%)
Mar 14, 2024	34.54	34.80	33.75	33.99	424,181	-0.65(-1.88%)
Mar 13, 2024	33.44	34.69	33.41	34.65	751,041	+1.20(+3.60%)
Mar 12, 2024	33.18	33.54	33.02	33.44	517,637	+0.49(+1.50%)
Mar 11, 2024	33.01	33.09	32.49	32.95	4,023,445	-0.18(-0.56%)
Mar 08, 2024	33.46	33.64	33.00	33.13	317,829	-0.32(-0.96%)
Mar 07, 2024	33.53	33.85	33.43	33.45	358,488	+0.07(+0.20%)
Mar 06, 2024	33.27	33.63	33.17	33.39	419,148	+0.18(+0.53%)
Mar 05, 2024	33.44	33.79	33.19	33.21	612,251	-0.35(-1.04%)
Mar 04, 2024	33.51	34.01	33.46	33.56	429,692	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.