Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.49	32.59	31.99	32.19	287,035	-0.32(-1.00%)
Mar 27, 2013	31.75	32.71	31.72	32.51	411,355	+0.43(+1.35%)
Mar 26, 2013	32.31	32.85	31.75	32.08	886,543	-0.15(-0.46%)
Mar 25, 2013	32.71	33.29	32.10	32.23	629,506	-0.32(-0.97%)
Mar 22, 2013	33.53	33.53	31.79	32.54	1,829,345	-1.38(-4.08%)
Mar 21, 2013	34.27	34.34	33.79	33.93	453,384	-0.38(-1.11%)
Mar 20, 2013	33.73	34.45	33.73	34.31	627,965	+0.84(+2.50%)
Mar 19, 2013	34.09	34.32	33.12	33.47	585,778	-0.59(-1.73%)
Mar 18, 2013	33.49	34.43	33.30	34.06	614,013	+0.10(+0.30%)
Mar 15, 2013	33.59	33.98	33.39	33.96	415,082	+0.39(+1.18%)
Mar 14, 2013	33.31	33.60	33.21	33.56	217,670	+0.29(+0.86%)
Mar 13, 2013	32.77	33.49	32.67	33.28	455,993	+0.41(+1.25%)
Mar 12, 2013	32.95	33.25	32.50	32.87	493,017	-0.12(-0.35%)
Mar 11, 2013	33.26	33.62	32.82	32.98	395,652	-0.35(-1.04%)
Mar 08, 2013	33.62	33.94	33.00	33.33	388,780	-0.06(-0.19%)
Mar 07, 2013	33.50	33.64	33.06	33.39	326,600	+0.04(+0.12%)
Mar 06, 2013	32.67	33.59	32.65	33.36	680,216	+0.88(+2.72%)
Mar 05, 2013	32.71	33.79	32.28	32.47	851,337	+0.07(+0.22%)
Mar 04, 2013	31.48	32.54	31.32	32.40	668,256	+0.91(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.