Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.33	15.34	15.33	15.32	4,139,034	-0.18(-1.19%)
Mar 27, 2024	15.35	15.52	15.33	15.51	4,521,755	+0.58(+3.91%)
Mar 26, 2024	15.02	15.05	14.92	14.92	2,496,338	+0.09(+0.59%)
Mar 25, 2024	14.86	14.95	14.83	14.84	2,556,766	-0.03(-0.20%)
Mar 22, 2024	14.84	14.92	14.81	14.86	3,342,108	+0.08(+0.53%)
Mar 21, 2024	14.65	14.80	14.65	14.79	5,333,248	+0.22(+1.53%)
Mar 20, 2024	14.29	14.59	14.27	14.56	3,696,998	+0.10(+0.67%)
Mar 19, 2024	14.56	14.61	14.44	14.47	3,811,075	+0.25(+1.78%)
Mar 18, 2024	14.32	14.33	14.19	14.21	5,157,609	-0.18(-1.28%)
Mar 15, 2024	14.43	14.53	14.37	14.40	6,064,497	+0.13(+0.88%)
Mar 14, 2024	14.35	14.40	14.21	14.27	3,685,285	-0.16(-1.08%)
Mar 13, 2024	14.52	14.59	14.41	14.43	3,797,449	-0.03(-0.20%)
Mar 12, 2024	14.37	14.53	14.21	14.46	6,311,428	+0.57(+4.13%)
Mar 11, 2024	13.67	13.88	13.65	13.88	3,667,229	+0.31(+2.29%)
Mar 08, 2024	13.61	13.71	13.51	13.57	3,508,337	+0.03(+0.21%)
Mar 07, 2024	13.37	13.55	13.37	13.54	2,655,840	+0.25(+1.90%)
Mar 06, 2024	13.38	13.40	13.24	13.29	2,769,376	+0.01(+0.07%)
Mar 05, 2024	13.18	13.40	13.18	13.28	2,764,137	+0.08(+0.59%)
Mar 04, 2024	13.20	13.31	13.20	13.20	2,484,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.