Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.350 3.350 3.160 3.230 192,161 -0.15(-4.44%)
Mar 30, 2022 3.580 3.610 3.380 3.380 149,117 -0.21(-5.85%)
Mar 29, 2022 3.450 3.645 3.430 3.590 82,239 +0.17(+5.12%)
Mar 28, 2022 3.420 3.510 3.340 3.415 105,127 -0.04(-1.30%)
Mar 25, 2022 3.560 3.625 3.190 3.460 250,250 -0.14(-3.89%)
Mar 24, 2022 3.790 3.960 3.530 3.600 104,307 -0.18(-4.76%)
Mar 23, 2022 3.770 3.870 3.730 3.780 116,457 -0.02(-0.53%)
Mar 22, 2022 3.660 3.910 3.660 3.800 131,854 +0.14(+3.83%)
Mar 21, 2022 3.660 3.710 3.550 3.660 174,612 -0.06(-1.61%)
Mar 18, 2022 3.660 3.780 3.610 3.720 223,500 +0.06(+1.64%)
Mar 17, 2022 3.290 3.700 3.250 3.660 244,131 +0.33(+9.91%)
Mar 16, 2022 3.140 3.370 3.140 3.330 181,343 +0.25(+8.12%)
Mar 15, 2022 3.220 3.220 3.060 3.080 99,837 -0.08(-2.53%)
Mar 14, 2022 3.400 3.400 3.045 3.160 82,477 -0.20(-5.95%)
Mar 11, 2022 3.540 3.570 3.110 3.360 163,217 -0.18(-5.08%)
Mar 10, 2022 3.620 3.840 3.380 3.540 114,038 -0.17(-4.58%)
Mar 09, 2022 3.640 3.850 3.620 3.710 127,681 +0.15(+4.21%)
Mar 08, 2022 3.670 3.720 3.530 3.560 78,073 -0.07(-1.93%)
Mar 07, 2022 3.790 4.020 3.610 3.630 86,125 -0.13(-3.46%)
Mar 04, 2022 3.900 4.020 3.700 3.760 144,437 -0.16(-4.08%)
Mar 03, 2022 4.030 4.030 3.870 3.920 110,099 -0.09(-2.24%)
Mar 02, 2022 4.160 4.160 3.760 4.010 367,961 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.