Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Official Closing Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0400	0	+0.00(+0.00%)
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	58,000	-0.00(-11.11%)
Mar 25, 2024	0.0450			0.0450	0	+0.01(+28.57%)
Mar 21, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Mar 20, 2024	0.0550	0.0550	0.0400	0.0400	53,000	-0.00(-11.11%)
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	49,172	-0.01(-10.00%)
Mar 15, 2024				0.0500	0	+0.00(+0.00%)
Mar 12, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	46,475	+0.01(+25.00%)
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Mar 07, 2024	0.0600	0.0600	0.0500	0.0500	35,500	-0.00(-9.09%)
Mar 06, 2024	0.0550	0.0550	0.0550	0.0550	7,500	-0.00(-8.33%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	200,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.