Indicators

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 29, 2021	0.1350	0.1400	0.1250	0.1400	134,000	+0.02(+12.00%)
Mar 26, 2021	0.1250	0.1250	0.1250	0.1250	1,300	-0.01(-7.41%)
Mar 23, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 22, 2021	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-6.90%)
Mar 19, 2021	0.1400	0.1450	0.1400	0.1450	32,000	+0.00(+3.57%)
Mar 18, 2021	0.1350	0.1400	0.1350	0.1400	31,000	+0.00(+0.00%)
Mar 17, 2021	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Mar 16, 2021	0.1400	0.1400	0.1400	0.1400	10,499	-0.00(-3.45%)
Mar 15, 2021	0.1450	0.1450	0.1450	0.1450	5,670	+0.00(+0.00%)
Mar 12, 2021	0.1450	0.1450	0.1450	0.1450	150,000	-0.01(-3.33%)
Mar 11, 2021	0.1400	0.1500	0.1400	0.1500	23,450	+0.02(+20.00%)
Mar 10, 2021	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Mar 08, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 05, 2021	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Mar 04, 2021	0.1300	0.1300	0.1250	0.1250	10,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.