Indicators

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0300	0.0300	0.0300	0.0300	341,000	+0.00(+0.00%)
Mar 30, 2017	0.0300	0.0300	0.0300	0.0300	297,000	+0.00(+0.00%)
Mar 29, 2017	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+20.00%)
Mar 24, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 23, 2017	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Mar 22, 2017	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Mar 17, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 16, 2017	0.0250	0.0250	0.0200	0.0250	795,000	+0.00(+0.00%)
Mar 15, 2017	0.0250	0.0250	0.0250	0.0250	405,000	-0.00(-16.67%)
Mar 14, 2017	0.0300	0.0300	0.0300	0.0300	69,000	+0.00(+0.00%)
Mar 13, 2017	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
Mar 10, 2017	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+20.00%)
Mar 09, 2017	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Mar 08, 2017	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Mar 07, 2017	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Mar 06, 2017	0.0300	0.0300	0.0250	0.0250	594,333	-0.00(-16.67%)
Mar 03, 2017	0.0350	0.0350	0.0300	0.0300	395,000	+0.00(+0.00%)
Mar 02, 2017	0.0300	0.0300	0.0300	0.0300	64,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.