Indicators

(TSV: QPM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	+0.01(+20.00%)
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	49,040	+0.00(+0.00%)
Mar 26, 2024	0.0450	0.0500	0.0450	0.0500	93,000	+0.00(+0.00%)
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	18,540	+0.00(+0.00%)
Mar 15, 2024				0.0500	0	+0.01(+11.11%)
Mar 14, 2024	0.0450	0.0450	0.0450	0.0450	6,200	+0.00(+0.00%)
Mar 13, 2024	0.0450	0.0500	0.0450	0.0450	122,350	-0.01(-10.00%)
Mar 11, 2024				0.0500	500	-0.00(-9.09%)
Mar 08, 2024	0.0550	0.0550	0.0550	0.0550	11,500	+0.00(+10.00%)
Mar 07, 2024	0.0550	0.0550	0.0500	0.0500	14,000	+0.00(+0.00%)
Mar 06, 2024	0.0550	0.0550	0.0500	0.0500	74,353	-0.00(-9.09%)
Mar 05, 2024	0.0500	0.0550	0.0450	0.0550	256,064	+0.00(+10.00%)
Mar 04, 2024	0.0450	0.0500	0.0450	0.0500	76,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.