Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.280 1.260 1.280 18,535 +0.03(+2.40%)
Mar 30, 2023 1.280 1.290 1.250 1.250 51,044 -0.03(-2.34%)
Mar 29, 2023 1.260 1.290 1.250 1.280 33,849 +0.03(+2.40%)
Mar 28, 2023 1.280 1.280 1.250 1.250 23,396 +0.00(+0.00%)
Mar 27, 2023 1.210 1.270 1.210 1.250 123,700 +0.01(+0.81%)
Mar 24, 2023 1.250 1.250 1.220 1.240 118,286 -0.02(-1.59%)
Mar 23, 2023 1.280 1.280 1.260 1.260 44,000 -0.00(-0.40%)
Mar 22, 2023 1.260 1.270 1.250 1.265 74,700 +0.00(+0.40%)
Mar 21, 2023 1.250 1.310 1.250 1.260 132,200 +0.03(+2.44%)
Mar 20, 2023 1.240 1.250 1.220 1.230 94,304 -0.01(-0.81%)
Mar 17, 2023 1.300 1.300 1.240 1.240 91,951 -0.04(-3.13%)
Mar 16, 2023 1.240 1.290 1.240 1.280 235,906 +0.03(+2.40%)
Mar 15, 2023 1.310 1.310 1.200 1.250 462,906 -0.05(-3.85%)
Mar 14, 2023 1.310 1.330 1.300 1.300 42,017 -0.05(-3.70%)
Mar 13, 2023 1.370 1.370 1.310 1.350 165,767 -0.04(-2.88%)
Mar 10, 2023 1.400 1.410 1.390 1.390 29,900 +0.00(+0.00%)
Mar 09, 2023 1.410 1.430 1.390 1.390 89,102 -0.02(-1.42%)
Mar 08, 2023 1.430 1.430 1.410 1.410 9,451 -0.02(-1.40%)
Mar 07, 2023 1.410 1.470 1.410 1.430 27,006 +0.01(+0.70%)
Mar 06, 2023 1.470 1.470 1.400 1.420 53,900 -0.03(-2.07%)
Mar 03, 2023 1.440 1.470 1.410 1.450 64,640 +0.02(+1.40%)
Mar 02, 2023 1.380 1.430 1.370 1.430 95,653 +0.07(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.