Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4300 0.4500 0.4300 0.4300 52,358 +0.00(+0.00%)
Mar 30, 2021 0.4500 0.4500 0.4300 0.4300 16,860 -0.02(-4.44%)
Mar 29, 2021 0.4450 0.4500 0.4450 0.4500 13,005 +0.02(+4.65%)
Mar 26, 2021 0.4600 0.4600 0.4300 0.4300 61,040 -0.01(-1.15%)
Mar 25, 2021 0.4350 0.4400 0.4350 0.4350 11,501 +0.01(+2.35%)
Mar 24, 2021 0.4050 0.4600 0.4050 0.4250 88,654 +0.02(+4.94%)
Mar 23, 2021 0.4250 0.4300 0.4050 0.4050 300,088 -0.04(-10.00%)
Mar 22, 2021 0.4500 0.4800 0.4500 0.4500 58,992 -0.04(-8.16%)
Mar 19, 2021 0.4650 0.4900 0.4500 0.4900 72,002 +0.04(+8.89%)
Mar 18, 2021 0.5000 0.5000 0.4500 0.4500 164,431 -0.05(-10.00%)
Mar 17, 2021 0.5100 0.5100 0.5000 0.5000 53,800 +0.00(+0.00%)
Mar 16, 2021 0.5200 0.5200 0.5000 0.5000 154,921 -0.03(-5.66%)
Mar 15, 2021 0.5600 0.5600 0.5300 0.5300 160,676 -0.03(-5.36%)
Mar 12, 2021 0.5600 0.5600 0.5200 0.5600 294,450 +0.01(+1.82%)
Mar 11, 2021 0.6000 0.6000 0.5300 0.5500 316,355 +0.01(+1.85%)
Mar 10, 2021 0.4700 0.6500 0.4200 0.5400 914,962 +0.07(+13.68%)
Mar 09, 2021 0.4900 0.4900 0.4600 0.4750 146,838 -0.04(-6.86%)
Mar 08, 2021 0.5200 0.5500 0.4900 0.5100 457,984 +0.03(+6.25%)
Mar 05, 2021 0.4450 0.4900 0.4450 0.4800 439,921 +0.03(+7.87%)
Mar 04, 2021 0.4300 0.4450 0.4300 0.4450 125,492 +0.02(+3.49%)
Mar 03, 2021 0.4100 0.4300 0.4100 0.4300 95,886 +0.01(+2.38%)
Mar 02, 2021 0.4100 0.4200 0.4100 0.4200 77,580 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.