Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.700 -0.010 (-0.58%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.6800 0.6800 0.6800 0.6800 25,000 -0.04(-5.56%)
Mar 29, 2012 0.6800 0.7200 0.6800 0.7200 24,853 +0.04(+5.88%)
Mar 28, 2012 0.6800 0.6800 0.6800 0.6800 4,500 +0.00(+0.00%)
Mar 27, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 26, 2012 0.7000 0.7000 0.6800 0.6800 100,000 -0.02(-2.86%)
Mar 23, 2012 0.7200 0.7200 0.7000 0.7000 19,019 -0.02(-2.78%)
Mar 22, 2012 0.7200 0.7200 0.7200 0.7200 51,000 +0.00(+0.00%)
Mar 21, 2012 0.7100 0.7700 0.7100 0.7200 38,000 -0.01(-1.37%)
Mar 20, 2012 0.7700 0.7700 0.7300 0.7300 41,700 -0.04(-5.19%)
Mar 19, 2012 0.7700 0.7700 0.7700 0.7700 12,720 +0.00(+0.00%)
Mar 16, 2012 0.8000 0.8000 0.7700 0.7700 38,885 +0.00(+0.00%)
Mar 15, 2012 0.7800 0.7800 0.7700 0.7700 51,689 -0.01(-1.28%)
Mar 14, 2012 0.7800 0.7800 0.7800 0.7800 5,200 -0.02(-2.50%)
Mar 13, 2012 0.8000 0.8000 0.7900 0.8000 39,304 +0.03(+3.90%)
Mar 12, 2012 0.8000 0.8000 0.7700 0.7700 5,500 -0.08(-9.41%)
Mar 09, 2012 0.7600 0.8500 0.7600 0.8500 334,000 +0.10(+13.33%)
Mar 08, 2012 0.7600 0.7600 0.7500 0.7500 67,556 -0.05(-6.25%)
Mar 07, 2012 0.7200 0.8000 0.7200 0.8000 112,750 +0.10(+14.29%)
Mar 06, 2012 0.7000 0.7500 0.7000 0.7000 118,800 -0.05(-6.67%)
Mar 05, 2012 0.7100 0.7500 0.7000 0.7500 31,500 +0.00(+0.00%)
Mar 02, 2012 0.7500 0.7600 0.7500 0.7500 65,000 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.