Skip to main content

Linamar Corporation (TSX: LNR )

67.42 +0.27 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 28.64 29.86 27.03 29.13 303,857 +0.95(+3.37%)
Mar 30, 2020 27.83 28.63 27.22 28.18 207,787 +0.08(+0.28%)
Mar 27, 2020 28.67 28.67 26.27 28.10 230,380 -1.20(-4.10%)
Mar 26, 2020 29.35 30.64 29.03 29.30 173,701 +0.21(+0.72%)
Mar 25, 2020 27.32 30.88 26.68 29.09 265,834 +1.77(+6.48%)
Mar 24, 2020 27.17 28.10 26.10 27.32 403,387 +2.34(+9.37%)
Mar 23, 2020 27.99 28.89 24.57 24.98 410,554 -3.56(-12.47%)
Mar 20, 2020 32.04 32.30 28.32 28.54 408,888 -2.69(-8.61%)
Mar 19, 2020 28.32 32.34 26.20 31.23 440,784 +2.60(+9.08%)
Mar 18, 2020 28.17 31.09 25.76 28.63 680,410 -0.56(-1.92%)
Mar 17, 2020 30.00 30.00 27.40 29.19 305,109 -0.70(-2.34%)
Mar 16, 2020 31.17 32.66 29.48 29.89 447,116 -3.81(-11.31%)
Mar 13, 2020 31.95 33.86 30.37 33.70 556,547 +3.40(+11.22%)
Mar 12, 2020 27.06 31.22 25.43 30.30 852,941 +1.12(+3.84%)
Mar 11, 2020 30.27 30.67 28.74 29.18 361,873 -1.87(-6.02%)
Mar 10, 2020 31.04 31.46 29.89 31.05 336,118 +1.16(+3.88%)
Mar 09, 2020 30.06 32.05 29.77 29.89 325,964 -4.07(-11.98%)
Mar 06, 2020 34.78 34.80 33.75 33.96 295,884 -1.40(-3.96%)
Mar 05, 2020 36.00 36.07 35.22 35.36 195,761 -1.14(-3.12%)
Mar 04, 2020 36.34 36.64 35.62 36.50 205,765 +0.63(+1.76%)
Mar 03, 2020 37.17 37.17 35.60 35.87 226,785 -0.65(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.