Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4200 -0.0050 (-1.18%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4250	0	+0.01(+2.41%)
Mar 27, 2024	0.4250	0.4250	0.4150	0.4150	20,613	-0.01(-2.35%)
Mar 26, 2024	0.4150	0.4300	0.4150	0.4250	18,763	+0.01(+1.19%)
Mar 25, 2024	0.4300	0.4350	0.4200	0.4200	32,553	-0.02(-3.45%)
Mar 22, 2024	0.4000	0.4550	0.4000	0.4350	92,578	+0.03(+8.75%)
Mar 21, 2024	0.4250	0.4250	0.3950	0.4000	89,593	-0.01(-2.44%)
Mar 20, 2024	0.4000	0.4200	0.4000	0.4100	72,727	+0.01(+3.80%)
Mar 19, 2024	0.4150	0.4150	0.3900	0.3950	114,412	-0.03(-7.06%)
Mar 18, 2024	0.4400	0.4400	0.4150	0.4250	9,564	-0.02(-3.41%)
Mar 15, 2024	0.4450	0.4450	0.4000	0.4400	173,491	+0.00(+0.00%)
Mar 14, 2024	0.4600	0.4600	0.4100	0.4400	64,436	+0.00(+0.00%)
Mar 13, 2024	0.4150	0.4900	0.4150	0.4400	373,959	+0.03(+7.32%)
Mar 12, 2024	0.3900	0.4100	0.3850	0.4100	409,694	+0.02(+5.13%)
Mar 11, 2024	0.3750	0.3900	0.3750	0.3900	36,848	+0.02(+4.00%)
Mar 08, 2024	0.3700	0.3750	0.3700	0.3750	6,000	-0.01(-1.32%)
Mar 07, 2024	0.3800	0.3850	0.3750	0.3800	30,087	+0.00(+0.00%)
Mar 06, 2024	0.3650	0.3850	0.3650	0.3800	88,737	+0.02(+5.56%)
Mar 05, 2024	0.3700	0.3750	0.3500	0.3600	74,583	-0.02(-4.00%)
Mar 04, 2024	0.3250	0.3950	0.3250	0.3750	410,973	+0.04(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.