Indicators

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.710	0	+0.14(+5.45%)
Mar 27, 2024	2.620	2.620	2.550	2.570	24,983	-0.03(-1.15%)
Mar 26, 2024	2.630	2.630	2.590	2.600	66,010	+0.00(+0.00%)
Mar 25, 2024	2.600	2.640	2.590	2.600	28,142	+0.01(+0.39%)
Mar 22, 2024	2.660	2.660	2.590	2.590	25,205	-0.08(-3.00%)
Mar 21, 2024	2.620	2.720	2.580	2.670	43,921	+0.06(+2.30%)
Mar 20, 2024	2.890	2.900	2.570	2.610	71,634	-0.31(-10.62%)
Mar 19, 2024	2.670	2.960	2.650	2.920	41,618	+0.25(+9.36%)
Mar 18, 2024	2.680	2.700	2.600	2.670	23,774	+0.04(+1.52%)
Mar 15, 2024	2.680	2.720	2.620	2.630	13,677	-0.03(-1.13%)
Mar 14, 2024	2.530	2.700	2.470	2.660	29,408	+0.07(+2.70%)
Mar 13, 2024	2.400	2.690	2.400	2.590	24,210	+0.16(+6.58%)
Mar 12, 2024	2.660	2.700	2.340	2.430	56,695	-0.21(-7.95%)
Mar 11, 2024	3.010	3.010	2.640	2.640	52,697	-0.26(-8.97%)
Mar 08, 2024	2.970	3.000	2.880	2.900	29,048	-0.05(-1.69%)
Mar 07, 2024	3.080	3.080	2.850	2.950	107,525	+0.10(+3.51%)
Mar 06, 2024	2.810	2.910	2.810	2.850	26,266	-0.04(-1.38%)
Mar 05, 2024	2.980	3.000	2.730	2.890	93,767	-0.07(-2.36%)
Mar 04, 2024	2.580	2.990	2.580	2.960	105,897	+0.34(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.