Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.220 +0.170 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.430	0	-0.07(-2.80%)
Mar 27, 2024	2.560	2.560	2.270	2.500	206,255	+0.03(+1.21%)
Mar 26, 2024	2.030	2.630	2.030	2.470	315,713	+0.49(+24.75%)
Mar 25, 2024	2.030	2.060	1.940	1.980	53,005	-0.04(-1.98%)
Mar 22, 2024	2.030	2.100	2.000	2.020	50,531	-0.01(-0.49%)
Mar 21, 2024	2.110	2.140	2.020	2.030	81,630	-0.05(-2.40%)
Mar 20, 2024	2.060	2.080	2.020	2.080	28,210	+0.06(+2.97%)
Mar 19, 2024	2.000	2.060	1.950	2.020	21,714	+0.00(+0.00%)
Mar 18, 2024	2.040	2.040	1.950	2.020	49,731	-0.02(-0.98%)
Mar 15, 2024	1.890	2.040	1.890	2.040	58,294	+0.15(+7.94%)
Mar 14, 2024	2.010	2.010	1.850	1.890	36,668	-0.07(-3.57%)
Mar 13, 2024	2.010	2.060	1.920	1.960	72,199	+0.00(+0.00%)
Mar 12, 2024	1.860	2.010	1.810	1.960	55,019	+0.09(+4.81%)
Mar 11, 2024	2.050	2.060	1.860	1.870	133,535	-0.16(-7.88%)
Mar 08, 2024	2.170	2.210	1.960	2.030	194,092	-0.14(-6.45%)
Mar 07, 2024	2.150	2.250	2.050	2.170	135,657	+0.05(+2.36%)
Mar 06, 2024	2.440	2.500	2.110	2.120	351,117	-0.32(-13.11%)
Mar 05, 2024	2.410	2.450	2.210	2.440	247,308	+0.04(+1.67%)
Mar 04, 2024	2.630	2.700	2.270	2.400	284,704	-0.25(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.