Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

18.24 -0.15 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.030 8.060 7.620 7.670 82,179 -0.42(-5.19%)
Mar 28, 2014 7.880 8.320 7.820 8.090 149,261 +0.12(+1.51%)
Mar 27, 2014 7.700 7.980 7.420 7.970 137,585 +0.20(+2.57%)
Mar 26, 2014 8.360 8.520 7.690 7.770 249,350 -0.57(-6.83%)
Mar 25, 2014 8.190 8.400 8.160 8.340 102,154 +0.24(+2.96%)
Mar 24, 2014 8.530 8.600 8.070 8.100 199,733 -0.60(-6.90%)
Mar 21, 2014 9.140 9.140 8.600 8.700 905,505 -0.38(-4.19%)
Mar 20, 2014 8.630 9.270 8.520 9.080 582,753 +0.40(+4.61%)
Mar 19, 2014 8.880 8.990 8.660 8.680 148,885 -0.30(-3.34%)
Mar 18, 2014 9.110 9.220 8.840 8.980 264,790 -0.26(-2.81%)
Mar 17, 2014 9.560 9.950 9.200 9.240 354,190 -0.33(-3.45%)
Mar 14, 2014 9.560 9.970 9.500 9.570 151,415 +0.10(+1.06%)
Mar 13, 2014 9.160 9.690 9.150 9.470 126,399 +0.28(+3.05%)
Mar 12, 2014 9.000 9.330 9.000 9.190 148,001 +0.36(+4.08%)
Mar 11, 2014 8.970 9.230 8.740 8.830 123,854 -0.05(-0.56%)
Mar 10, 2014 9.000 9.110 8.790 8.880 60,160 -0.13(-1.44%)
Mar 07, 2014 9.060 9.180 8.940 9.010 103,555 -0.16(-1.74%)
Mar 06, 2014 9.240 9.310 9.090 9.170 171,580 +0.00(+0.00%)
Mar 05, 2014 9.020 9.330 9.020 9.170 484,355 +0.11(+1.21%)
Mar 04, 2014 9.200 9.270 9.050 9.060 608,094 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.