Indicators

Cenovus Energy Inc (TSX: CVE )

27.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				27.08	0	+0.15(+0.56%)
Mar 27, 2024	26.68	27.01	26.67	26.93	2,972,386	-0.09(-0.33%)
Mar 26, 2024	27.00	27.13	26.92	27.02	4,238,141	+0.07(+0.26%)
Mar 25, 2024	26.45	27.04	26.40	26.95	4,985,424	+0.60(+2.28%)
Mar 22, 2024	26.19	26.36	26.02	26.35	2,958,282	+0.21(+0.80%)
Mar 21, 2024	25.94	26.17	25.76	26.14	5,387,186	+0.17(+0.65%)
Mar 20, 2024	25.69	26.06	25.61	25.97	3,231,838	+0.10(+0.39%)
Mar 19, 2024	25.68	26.00	25.67	25.87	4,399,291	+0.21(+0.82%)
Mar 18, 2024	25.23	25.69	25.20	25.66	5,822,693	+0.48(+1.91%)
Mar 15, 2024	25.12	25.53	25.11	25.18	10,552,927	-0.06(-0.24%)
Mar 14, 2024	25.00	25.25	24.87	25.24	6,974,177	+0.42(+1.69%)
Mar 13, 2024	24.50	25.06	24.48	24.82	5,028,442	+0.63(+2.60%)
Mar 12, 2024	24.06	24.25	23.93	24.19	11,130,846	+0.18(+0.75%)
Mar 11, 2024	23.66	24.13	23.49	24.01	3,691,126	+0.17(+0.71%)
Mar 08, 2024	24.11	24.15	23.62	23.84	3,879,469	-0.30(-1.24%)
Mar 07, 2024	24.20	24.52	24.06	24.14	6,544,396	-0.02(-0.08%)
Mar 06, 2024	24.28	24.47	23.98	24.16	5,507,663	+0.31(+1.30%)
Mar 05, 2024	23.70	24.08	23.69	23.85	6,158,171	+0.15(+0.63%)
Mar 04, 2024	24.11	24.18	23.69	23.70	4,111,282	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.