Indicators

Powell Inds Inc (NQ: POWL )

176.16 +3.01 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.81	26.88	25.07	25.81	96,348	+0.94(+3.76%)
Mar 30, 2009	25.40	25.50	23.95	24.87	95,933	-1.68(-6.33%)
Mar 26, 2009	26.56	27.27	25.47	26.56	151,178	+1.25(+4.94%)
Mar 25, 2009	24.47	26.04	24.07	25.31	122,983	+0.95(+3.90%)
Mar 24, 2009	24.98	25.22	24.19	24.36	81,245	-0.66(-2.63%)
Mar 23, 2009	23.61	25.02	23.47	25.01	119,198	+1.94(+8.39%)
Mar 20, 2009	24.44	24.53	23.06	23.08	132,699	-1.12(-4.62%)
Mar 19, 2009	24.74	24.80	24.00	24.19	74,608	-0.16(-0.66%)
Mar 18, 2009	24.09	24.85	23.51	24.36	120,035	+0.24(+1.00%)
Mar 17, 2009	23.05	24.33	22.63	24.11	98,444	+1.12(+4.86%)
Mar 16, 2009	24.06	24.52	22.84	23.00	131,638	-0.78(-3.29%)
Mar 13, 2009	25.88	26.04	23.55	23.78	139,408	-1.90(-7.40%)
Mar 12, 2009	23.18	26.01	22.94	25.68	134,611	+2.34(+10.02%)
Mar 11, 2009	23.68	24.75	23.21	23.34	112,661	-0.29(-1.24%)
Mar 10, 2009	22.23	23.87	21.83	23.63	144,269	+1.86(+8.56%)
Mar 09, 2009	21.69	22.32	21.29	21.77	114,412	-0.07(-0.30%)
Mar 06, 2009	22.01	22.93	21.12	21.83	182,861	-0.03(-0.13%)
Mar 05, 2009	23.39	23.91	21.75	21.86	165,176	-1.66(-7.05%)
Mar 04, 2009	22.36	24.17	22.18	23.52	254,486	+1.85(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.