Indicators

Wesbanco Inc (NQ: WSBC )

28.07 -0.38 (-1.32%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.40	29.89	29.23	29.81	366,030	+0.48(+1.64%)
Mar 27, 2024	28.41	29.37	28.41	29.33	182,953	+1.02(+3.60%)
Mar 26, 2024	28.73	28.73	28.23	28.31	116,873	-0.17(-0.60%)
Mar 25, 2024	28.61	28.91	28.39	28.48	191,881	+0.02(+0.07%)
Mar 22, 2024	29.10	29.10	28.42	28.46	149,691	-0.53(-1.83%)
Mar 21, 2024	29.17	29.58	28.81	28.99	190,779	+0.07(+0.24%)
Mar 20, 2024	27.87	29.18	27.70	28.92	253,897	+0.85(+3.03%)
Mar 19, 2024	27.76	28.25	27.76	28.07	170,157	+0.29(+1.04%)
Mar 18, 2024	28.34	28.61	27.77	27.78	229,863	-0.45(-1.59%)
Mar 15, 2024	27.88	28.74	27.88	28.23	1,497,556	+0.27(+0.97%)
Mar 14, 2024	28.57	28.81	27.78	27.96	271,266	-0.78(-2.71%)
Mar 13, 2024	28.88	29.44	28.61	28.74	209,855	-0.15(-0.52%)
Mar 12, 2024	29.48	29.53	28.71	28.89	197,672	-0.74(-2.50%)
Mar 11, 2024	29.56	29.90	29.47	29.63	196,907	+0.16(+0.54%)
Mar 08, 2024	30.08	30.08	29.34	29.47	188,326	-0.10(-0.34%)
Mar 07, 2024	29.78	30.07	29.46	29.57	231,321	+0.25(+0.85%)
Mar 06, 2024	29.41	30.77	28.70	29.32	368,913	-0.05(-0.17%)
Mar 05, 2024	28.00	29.43	28.00	29.37	226,052	+1.22(+4.32%)
Mar 04, 2024	28.13	28.81	28.12	28.15	168,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.