Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.160 8.440 8.160 8.310 16,697 +0.26(+3.23%)
Mar 28, 2014 7.770 8.330 7.580 8.050 21,769 +0.05(+0.63%)
Mar 27, 2014 8.370 8.370 7.920 8.000 52,893 -0.49(-5.77%)
Mar 26, 2014 8.750 8.750 8.310 8.490 23,692 -0.32(-3.63%)
Mar 25, 2014 8.750 8.990 8.505 8.810 41,660 +0.10(+1.15%)
Mar 24, 2014 8.810 9.170 8.500 8.710 120,651 -0.10(-1.14%)
Mar 21, 2014 8.700 8.810 8.700 8.810 42,463 +0.17(+1.97%)
Mar 20, 2014 8.750 8.800 8.610 8.640 14,079 -0.11(-1.26%)
Mar 19, 2014 8.680 8.750 8.520 8.750 18,297 +0.09(+1.04%)
Mar 18, 2014 8.750 8.750 8.510 8.660 16,493 -0.04(-0.46%)
Mar 17, 2014 8.510 8.750 8.500 8.700 66,291 +0.20(+2.35%)
Mar 14, 2014 8.350 8.630 8.350 8.500 52,908 +0.08(+0.91%)
Mar 13, 2014 8.431 8.440 8.266 8.423 70,095 -0.07(-0.85%)
Mar 12, 2014 8.401 8.500 8.400 8.495 34,370 +0.06(+0.66%)
Mar 11, 2014 8.490 8.654 8.160 8.440 53,681 +0.02(+0.24%)
Mar 10, 2014 8.430 8.430 8.234 8.420 10,228 -0.01(-0.12%)
Mar 07, 2014 8.200 8.463 8.200 8.430 13,618 +0.09(+1.08%)
Mar 06, 2014 8.390 8.390 8.270 8.340 6,000 +0.02(+0.24%)
Mar 05, 2014 8.365 8.390 8.280 8.320 21,184 +0.04(+0.48%)
Mar 04, 2014 8.350 8.390 8.200 8.280 14,238 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.